Market Cap $2.74T
0.89%
Volume 24h $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
Coins
34.490
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Core Group Asset
11951
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11952 |
CORE ID
11952
CID
|
$0.000093 | - | 0.55% | -0.76% |
30d
-54.85%
60d
-59.64%
90d
-63.7%
|
Open $0.00009258
Low $0.00009258
High $0.0000931
|
- - | - |
|
||
| 11953 |
Core Keeper
11953
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 11954 |
CORE MultiChain
11954
CMCX
|
- | - | - | - |
30d
-0.95%
60d
-32.93%
90d
-37.85%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | - |
|
||
| 11955 |
CORE TIGER
11955
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 11956 |
CoreConnect
11956
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 11957 |
Corecuties
11957
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 11958 |
coreDAO
11958
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 11959 |
CoreDaoSwap
11959
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 11960 |
Coremind
11960
CORE
|
- | - | - | -2.07% |
30d
-88.37%
60d
-92.08%
90d
-82.8%
|
Open $0.00019339
Low $0.00019339
High $0.00019339
|
- - | - |
|
||
| 11961 |
CoreonMCP
11961
COM
|
$0.004715 | - | 0.04% | -0.59% |
30d
-14.24%
60d
-14.41%
90d
-64.15%
|
Open $0.00471258
Low $0.00471149
High $0.00471471
|
- - | - |
|
||
| 11962 |
CoreStarter
11962
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 11963 |
Corethum
11963
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11964 |
Coreto
11964
COR
|
- | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
- - | - |
|
||
| 11965 |
CoreWeave Inc (Derivatives)
11965
CRWV
|
$119.80 | 0.76% | 5.23% | 37.07% |
30d
41.65%
60d
25.73%
90d
22.33%
|
Open $115.11
Low $113.47
High $120.50
|
- - | - |
|
||
| 11966 |
COREx Network
11966
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 11967 |
CORGI
11967
CORGI
|
- | - | - | -10.53% |
30d
-10.53%
60d
-10.53%
90d
-10.53%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 11968 |
CORGI CEO
11968
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11969 |
Corgi inu
11969
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 11970 |
CorgiCoin
11970
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11971 |
Corgidoge real estate payment
11971
CORGI-RS
|
- | - | -5.78% | 15.12% |
30d
5.47%
60d
1.77%
90d
0.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11972 |
CorgiNFTGame
11972
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 11973 |
CorgiNFTGame
11973
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 11974 |
Corgiswap
11974
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 11975 |
CORION
11975
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11976 |
Coritiba F.C. Fan Token
11976
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 11977 |
Corn
11977
CORN
|
- | - | - | -4.1% |
30d
-14.99%
60d
1.27%
90d
-8.24%
|
Open $0.00009914
Low $0.00009914
High $0.00009914
|
- - | - |
|
||
| 11978 |
CORN
11978
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 11979 |
CORN DecaSwap
11979
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 11980 |
Corn Dog
11980
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 11981 |
CORNELLA
11981
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 11982 |
Cornerchain
11982
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 11983 |
Cornichon
11983
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 11984 |
CoronaCoin
11984
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11985 |
Corra.Finance
11985
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 11986 |
Corsac
11986
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11987 |
Cortensor
11987
COR
|
$0.001922 | - | -3.55% | 13.43% |
30d
-22.83%
60d
-13.38%
90d
-60.59%
|
Open $0.00199131
Low $0.00190804
High $0.00199286
|
- - | - |
|
||
| 11988 |
Cortex Protocol
11988
CX
|
- | - | - | 5.47% |
30d
5.47%
60d
5.47%
90d
5.47%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 11989 |
CortexDAO
11989
CXD
|
- | - | - | -1.13% |
30d
-2.32%
60d
-22.51%
90d
-23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
||
| 11990 |
Cortik AI
11990
CTK
|
$0.171180 | - | - | -97.01% |
30d
54.39%
60d
54.39%
90d
54.39%
|
Open $0.171179
Low $0.171179
High $0.171179
|
- - | - |
|
||
| 11991 |
COS
11991
COS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11992 |
CoShi Inu
11992
COSHI
|
- | - | 6.02% | 4.93% |
30d
3.9%
60d
21.15%
90d
-23.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11993 |
Cosmecoin
11993
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11994 |
Cosmic
11994
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11995 |
Cosmic Ape Coin
11995
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 11996 |
Cosmic Chain
11996
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 11997 |
Cosmic Champs
11997
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 11998 |
Cosmic Coin
11998
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 11999 |
Cosmic FOMO
11999
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12000 |
Cosmic Music
12000
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
34.490 Coins Monitored - Page
240 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.