Market Cap $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 17 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11951
CrazySharo
CrazySharo
11951
SHARO
- - - -
30d -
60d -
90d -
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
- - -
11952
CrazyTime
CrazyTime
11952
CRAZYTIME
- 19.19% 12.64% 12.4%
30d 63.14%
60d 40.2%
90d -
Open -
Low -
High -
- - -
11953
CRB Coin
CRB Coin
11953
CRB
- - - -
30d -
60d -
90d -
Open $0.00001568
Low $0.00001568
High $0.00001568
- - -
11954
CRE8R DAO
CRE8R DAO
11954
CRE8R
- 1.4% 6.09% 6.5%
30d -53.92%
60d -53.92%
90d -53.92%
Open $0.250445
Low $0.249568
High $0.263506
- - -
11955
Cream ETH 2
Cream ETH 2
11955
CRETH2
- - - -
30d -
60d 5.58%
90d 38.69%
Open $11.18
Low $11.18
High $11.18
- - -
11956
Creama
Creama
11956
CREAMA
- - - -2.91%
30d -24.52%
60d -67.67%
90d -84.19%
Open $0.013939
Low $0.013939
High $0.013939
- - -
11957
CreamPAI
CreamPAI
11957
PAI
- - - -0.16%
30d 5.57%
60d -31.37%
90d -52.35%
Open $0.000003994
Low $0.000003994
High $0.000003994
- - -
11958
Creatanium
Creatanium
11958
CMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11959
Create
Create
11959
CT
- - - -
30d -22.15%
60d -56.99%
90d -54.3%
Open $0.00069979
Low $0.00069979
High $0.00069979
- - -
11960 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11961 $0.000026 - - -58.32%
30d -85.25%
60d -90.82%
90d -91.37%
Open $0.00002588
Low $0.00002588
High $0.00002588
- - -
11962
Creativecoin
Creativecoin
11962
CREA
- - - 0.13%
30d -5.05%
60d -24.97%
90d -33.16%
Open $0.013271
Low $0.013271
High $0.013271
- - -
11963 - - - -0.82%
30d 4.81%
60d 4.69%
90d -34.15%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11964 - - - 0.66%
30d -17.53%
60d -47.43%
90d -65.13%
Open $0.00041663
Low $0.00041663
High $0.00041663
- - -
11965
CreDA
CreDA
11965
CREDA
- -0.02% -0.01% -0.66%
30d -22.05%
60d -36.26%
90d -41.16%
Open $0.069212
Low $0.0692
High $0.06923
- - -
11966
Credence Coin
Credence Coin
11966
CRDNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11967
Credible
Credible
11967
PESA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11968 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11969 - - - -6.48%
30d 5.38%
60d -97.6%
90d -97.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11970 - 0.52% 1.5% 11.81%
30d -
60d -
90d -
Open $0.18122
Low $0.179722
High $0.189121
- - -
11971
Creditbit
Creditbit
11971
CRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11972
Creditcoin
Creditcoin
11972
CRE
$0.978391 -0.8% -2.09% 7.78%
30d 81.35%
60d 94.07%
90d 47.34%
Open $1.0353
Low $0.97839
High $1.0353
$29.40M 30.05M CRE $318.76M
11973
Creditcoin
Creditcoin
11973
CCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11974 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11975
Credits
Credits
11975
CRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11976
Creditum
Creditum
11976
CREDIT
- 0.23% 3.3% -1.46%
30d 3.71%
60d 20.22%
90d 20.22%
Open $0.034116
Low $0.034116
High $0.035243
- - -
11977
Credmark
Credmark
11977
CMK
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11978
Credo
Credo
11978
CREDO
- 2.48% 9.82% 70.99%
30d -
60d -
90d -
Open $0.01169
Low $0.011384
High $0.012536
- - -
11979
Creed Finance
Creed Finance
11979
CREEDF
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $0.103049
Low $0.098901
High $0.106773
- - -
11980
CremePieSwap
CremePieSwap
11980
CPIE
- - - 0.47%
30d -99.16%
60d -99.16%
90d -99.16%
Open -
Low -
High -
- - -
11981
Cresio
Cresio
11981
CRES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11982
CrevaCoin
CrevaCoin
11982
CREVA
$0.000699 -0.66% -0.87% 5.43%
30d 19.3%
60d 66.34%
90d 65.93%
Open $0.00069613
Low $0.00069613
High $0.00071254
- - -
11983
Crex Token
Crex Token
11983
CREX
- - - -6.02%
30d -69.4%
60d -72.28%
90d -88.22%
Open $0.075034
Low $0.075034
High $0.075034
- - -
11984
CRI3X
CRI3X
11984
CRI3X
$0.000763 - - 0.73%
30d -14.55%
60d -16.24%
90d -30.69%
Open $0.0007634
Low $0.0007634
High $0.0007634
- - -
11985 - -0.17% 2.4% 16.83%
30d -
60d -
90d -
Open $0.211501
Low $0.208591
High $0.219578
- - -
11986
Cricket
Cricket
11986
CRICKET
- -6.79% -14.19% -52.57%
30d -52.57%
60d -52.57%
90d -52.57%
Open $0.00093122
Low $0.00065116
High $0.00097635
- - -
11987 - - - -
30d 20.17%
60d -13.83%
90d 0.65%
Open $0.00072392
Low $0.00072392
High $0.00072392
- - -
11988
Crime Cash Game
Crime Cash Game
11988
CRIME
- - - 14.64%
30d 19.48%
60d 16.8%
90d -18.56%
Open $34.70
Low $34.70
High $34.70
- - -
11989
CrimeCash
CrimeCash
11989
CCASH
- -18.22% -47.4% 72.46%
30d -100%
60d -100%
90d -100%
Open $0.000002143
Low $0.000000528
High $0.000009998
- - -
11990
Crimecash CGOLD
Crimecash CGOLD
11990
CGOLD
- -21.39% -20.77% -99.32%
30d -99.26%
60d -99.26%
90d -99.26%
Open $3,701.29
Low $2,932.21
High $3,991.08
- - -
11991
Crimson Network
Crimson Network
11991
CRIMSON
- - - 0.92%
30d -20.87%
60d -29.52%
90d -36.59%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
11992
Crinet
Crinet
11992
CNT
- - - -85.71%
30d -99.7%
60d -99.74%
90d -99.83%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
11993
CRIPCO
CRIPCO
11993
IP3
- -0.03% -3.06% -98.58%
30d -98.62%
60d -98.63%
90d -98.79%
Open $0.00562225
Low $0.00562225
High $0.00863299
- - -
11994
CriptoVille
CriptoVille
11994
CVLC
- - - -0.6%
30d 4.99%
60d 0.71%
90d 2.28%
Open $0.000000727
Low $0.000000727
High $0.000000727
- - -
11995
CRIR MSH
CRIR MSH
11995
MSH
- - - 260.69%
30d 168.24%
60d 31.73%
90d -40.53%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
11996
CRO Predict
CRO Predict
11996
CRP
- - - -
30d -39.44%
60d -48.92%
90d -73.91%
Open $0.112559
Low $0.112559
High $0.112559
- - -
11997
CROAT
CROAT
11997
CROAT
- - - -
30d -14.91%
60d -13.72%
90d -19.64%
Open $0.00072532
Low $0.00072532
High $0.00072532
- - -
11998
CroBank
CroBank
11998
BANK
- - - -4.4%
30d -34.86%
60d -94.7%
90d -96.31%
Open $0.015601
Low $0.015601
High $0.015601
- - -
11999
CROC BOY
CROC BOY
11999
CROC
- - - -
30d -
60d -
90d -
Open $0.00000712
Low $0.00000712
High $0.00000712
- - -
12000
CROCASH
CROCASH
12000
CROCASH
- - - -0.33%
30d -40.64%
60d -40.64%
90d -40.64%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
26.158 Coins Monitored - Page 240 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.