Market Cap $1.25T
0.06%
Volume 24h $91.71B
-6.04%
BTC % 43.76%
-0.29%
ETH % 17.52%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Enkidu
11951
ENK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11952 |
ENO
11952
ENO
|
- | - | - | -1.82% |
30d -28.03%
60d 0.72%
90d -2.45%
|
Open $1.1874
Low $1.1874
High $1.1874
|
- - | - |
|
|
| 11953 |
Enoki Finance
11953
ENOKIFI
|
- | - | - | -1.68% |
30d -10.76%
60d 11.02%
90d -40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
|
| 11954 |
ENTCash
11954
ENT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11955 |
EnterCoin
11955
ENTRC
|
- | - | - | - |
30d -0.72%
60d -11.96%
90d -13.47%
|
Open $0.000337
Low $0.000337
High $0.000337
|
- - | - |
|
|
| 11956 |
-enter.png){kind=small}
EnterCoin (ENTER)
11956
ENTER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11957 |
ENTERMETAWORLD
11957
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d -98.33%
60d -98.33%
90d -98.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11958 |
Entherfound
11958
ETF
|
- | - | - | 1.59% |
30d -26.1%
60d -32.8%
90d -23.06%
|
Open $0.001795
Low $0.001795
High $0.001795
|
- - | - |
|
|
| 11959 |
ENTONE
11959
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d -37.42%
60d -31.68%
90d -74.22%
|
Open -
Low -
High $0.020455
|
- - | - |
|
|
| 11960 |
Entropy Token
11960
ENTRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11961 |
ENTRY
11961
ENTRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11962 |
ENV Finance
11962
ENVFI
|
- | - | - | - |
30d -
60d -
90d -0.25%
|
Open $0.001197
Low $0.001197
High $0.001197
|
- - | - |
|
|
| 11963 |
Envienta
11963
ENV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11964 |
Enviro
11964
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11965 |
Envision
11965
VIS
|
$0.051221 | -0.75% | -0.26% | -7.88% |
30d -5.02%
60d -15.46%
90d 225.2%
|
Open $0.051356
Low $0.050995
High $0.051356
|
- - | - |
|
|
| 11966 |
Envoy
11966
NVOY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11967 |
Enzo
11967
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d 7.49%
60d 2.92%
90d -10.57%
|
Open -
Low -
High $0.243246
|
- - | - |
|
|
| 11968 |
Enzym
11968
ZYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11969 |
EON
11969
EOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11970 |
EONS
11970
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d -18.36%
60d -36.94%
90d -38.18%
|
Open $0.064604
Low $0.064604
High $0.064604
|
- - | - |
|
|
| 11971 |
eosBLACK
11971
BLACK
|
- | - | - | - |
30d -
60d -7.67%
90d -15.01%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
|
| 11972 |
EOSDOWN
11972
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d -19.8%
60d -5.48%
90d -46.15%
|
Open $0.000367
Low $0.000366
High $0.000367
|
- - | - |
|
|
| 11973 |
EOSUP
11973
EOSUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $9.471
Low $9.471
High $9.471
|
- - | - |
|
|
| 11974 |
EOT Token
11974
EOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11975 |
EOX
11975
EOX
|
- | - | - | -0.02% |
30d -22.12%
60d -7.23%
90d -6.41%
|
Open $0.000101
Low $0.000101
High $0.000101
|
- - | - |
|
|
| 11976 |
ephelants360
11976
XEP360
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11977 |
Epic
11977
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
|
| 11978 |
EpicHero 3D NFT
11978
EPICHERO
|
$0.001131 | - | 0.16% | -2.96% |
30d -2.74%
60d -13.95%
90d 5.38%
|
Open $0.001130
Low $0.001130
High $0.001131
|
- - | - |
|
|
| 11979 |
EPIK Token
11979
EPIK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11980 |
EPLUS Coin
11980
EPLUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11981 |
EpochToken
11981
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d -42.09%
60d -
90d -
|
Open $0.011002
Low $0.010996
High $0.011012
|
- - | - |
|
|
| 11982 |
EPRO TOKEN
11982
EPRO
|
- | - | - | -1.79% |
30d 55.55%
60d 43.58%
90d -20.14%
|
Open $0.000099
Low $0.000099
High $0.000099
|
- - | - |
|
|
| 11983 |
eProxy
11983
ePRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11984 |
Epsilon
11984
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d 30.91%
60d 30.91%
90d 30.91%
|
Open $0.000269
Low $0.000184
High $0.000298
|
- - | - |
|
|
| 11985 |
Epstein Token
11985
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d -
60d -
90d -
|
Open $0.00000001
Low $0.0000000030
High $0.00000001
|
- - | - |
|
|
| 11986 |
EQO / EQUOS Origin
11986
EQO
|
- | - | - | 0.01% |
30d 30.31%
60d -64.76%
90d -70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
|
| 11987 |
Equal
11987
EQL
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.000608
Low $0.000608
High $0.000608
|
- - | - |
|
|
| 11988 |
EqualCoin
11988
EQUAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11989 |
EQUI
11989
EQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11990 |
EQUI Token
11990
EQUI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11991 |
Equibit
11991
EQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11992 |
Équilibre
11992
VARA
|
$0.111505 | -0.31% | -13.94% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open $0.119030
Low $0.111505
High $0.119030
|
- - | - |
|
|
| 11993 |
Equilibrium Coin
11993
EQM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11994 |
EquiTrader
11994
EQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11995 |
Equity
11995
EQUITY
|
- | - | - | - |
30d 140.24%
60d 89.86%
90d 31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
|
| 11996 |
Equus Mining Token
11996
EQMT
|
- | - | - | -1.68% |
30d 23.06%
60d 53.1%
90d -17.31%
|
Open $0.000830
Low $0.000830
High $0.000830
|
- - | - |
|
|
| 11997 |
Eqwity
11997
EQY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11998 |
ERA
11998
ERA
|
- | - | - | -10.03% |
30d -94.72%
60d -97.48%
90d -97.48%
|
Open $0.00000604
Low $0.00000604
High $0.00000604
|
- - | - |
|
|
| 11999 |
ERA
11999
ERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12000 |
ERAToken
12000
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d -
60d -
90d -
|
Open -
Low -
High $71.04
|
- - | - |
|
20.855 Coins Monitored - Page 240 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.