Market Cap $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
17 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
11951 |
CrazySharo
11951
SHARO
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
|
11952 |
CrazyTime
11952
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d 63.14%
60d 40.2%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11953 |
CRB Coin
11953
CRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
|
11954 |
CRE8R DAO
11954
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d -53.92%
60d -53.92%
90d -53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
|
11955 |
Cream ETH 2
11955
CRETH2
|
- | - | - | - |
30d -
60d 5.58%
90d 38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
|
11956 |
Creama
11956
CREAMA
|
- | - | - | -2.91% |
30d -24.52%
60d -67.67%
90d -84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
|
11957 |
CreamPAI
11957
PAI
|
- | - | - | -0.16% |
30d 5.57%
60d -31.37%
90d -52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
|
11958 |
Creatanium
11958
CMB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11959 |
Create
11959
CT
|
- | - | - | - |
30d -22.15%
60d -56.99%
90d -54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
|
11960 |
Create Breaking News Together
11960
CBNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11961 |
Creation Energy Join International
11961
CEJI
|
$0.000026 | - | - | -58.32% |
30d -85.25%
60d -90.82%
90d -91.37%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
|
11962 |
Creativecoin
11962
CREA
|
- | - | - | 0.13% |
30d -5.05%
60d -24.97%
90d -33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
|
11963 |
Creator Protocol
11963
CRE
|
- | - | - | -0.82% |
30d 4.81%
60d 4.69%
90d -34.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
11964 |
Creature Hunters
11964
CHTS
|
- | - | - | 0.66% |
30d -17.53%
60d -47.43%
90d -65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
|
11965 |
CreDA
11965
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d -22.05%
60d -36.26%
90d -41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
|
11966 |
Credence Coin
11966
CRDNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11967 |
Credible
11967
PESA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11968 |
Credit Safe Application Chain
11968
CSAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11969 |
Credit Suisse Inu
11969
CSI
|
- | - | - | -6.48% |
30d 5.38%
60d -97.6%
90d -97.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
11970 |
Credit Tag Chain
11970
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30d -
60d -
90d -
|
Open $0.18122
Low $0.179722
High $0.189121
|
- - | - |
|
|
11971 |
Creditbit
11971
CRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11972 |
Creditcoin
11972
CRE
|
$0.978391 | -0.8% | -2.09% | 7.78% |
30d 81.35%
60d 94.07%
90d 47.34%
|
Open $1.0353
Low $0.97839
High $1.0353
|
$29.40M 30.05M CRE | $318.76M |
|
|
11973 |
Creditcoin
11973
CCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11974 |
Creditor Data Platform
11974
CDPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11975 |
Credits
11975
CRDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11976 |
Creditum
11976
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d 3.71%
60d 20.22%
90d 20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
|
11977 |
Credmark
11977
CMK
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
11978 |
Credo
11978
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d -
60d -
90d -
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
|
11979 |
Creed Finance
11979
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
|
11980 |
CremePieSwap
11980
CPIE
|
- | - | - | 0.47% |
30d -99.16%
60d -99.16%
90d -99.16%
|
Open -
Low -
High -
|
- - | - |
|
|
11981 |
Cresio
11981
CRES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11982 |
CrevaCoin
11982
CREVA
|
$0.000699 | -0.66% | -0.87% | 5.43% |
30d 19.3%
60d 66.34%
90d 65.93%
|
Open $0.00069613
Low $0.00069613
High $0.00071254
|
- - | - |
|
|
11983 |
Crex Token
11983
CREX
|
- | - | - | -6.02% |
30d -69.4%
60d -72.28%
90d -88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
|
11984 |
CRI3X
11984
CRI3X
|
$0.000763 | - | - | 0.73% |
30d -14.55%
60d -16.24%
90d -30.69%
|
Open $0.0007634
Low $0.0007634
High $0.0007634
|
- - | - |
|
|
11985 |
Cribnb Decentralized Renting and Sharing
11985
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d -
60d -
90d -
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
|
11986 |
Cricket
11986
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d -52.57%
60d -52.57%
90d -52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
|
11987 |
Cricket Foundation
11987
CRIC
|
- | - | - | - |
30d 20.17%
60d -13.83%
90d 0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
|
11988 |
Crime Cash Game
11988
CRIME
|
- | - | - | 14.64% |
30d 19.48%
60d 16.8%
90d -18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
|
11989 |
CrimeCash
11989
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d -100%
60d -100%
90d -100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
|
11990 |
Crimecash CGOLD
11990
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d -99.26%
60d -99.26%
90d -99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
|
11991 |
Crimson Network
11991
CRIMSON
|
- | - | - | 0.92% |
30d -20.87%
60d -29.52%
90d -36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
|
11992 |
Crinet
11992
CNT
|
- | - | - | -85.71% |
30d -99.7%
60d -99.74%
90d -99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
11993 |
CRIPCO
11993
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d -98.62%
60d -98.63%
90d -98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
|
11994 |
CriptoVille
11994
CVLC
|
- | - | - | -0.6% |
30d 4.99%
60d 0.71%
90d 2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
|
11995 |
CRIR MSH
11995
MSH
|
- | - | - | 260.69% |
30d 168.24%
60d 31.73%
90d -40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
|
11996 |
CRO Predict
11996
CRP
|
- | - | - | - |
30d -39.44%
60d -48.92%
90d -73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
|
11997 |
CROAT
11997
CROAT
|
- | - | - | - |
30d -14.91%
60d -13.72%
90d -19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
|
11998 |
CroBank
11998
BANK
|
- | - | - | -4.4% |
30d -34.86%
60d -94.7%
90d -96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
|
11999 |
CROC BOY
11999
CROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
|
12000 |
CROCASH
12000
CROCASH
|
- | - | - | -0.33% |
30d -40.64%
60d -40.64%
90d -40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
26.158 Coins Monitored - Page 240 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.