Market Cap $1.25T 0.06%
Volume 24h $91.71B -6.04%
BTC % 43.76% -0.29%
ETH % 17.52% -0.11%
Coins 20.855 +13
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11951
Enkidu
Enkidu
11951
ENK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11952
ENO
ENO
11952
ENO
- - - -1.82%
30d -28.03%
60d 0.72%
90d -2.45%
Open $1.1874
Low $1.1874
High $1.1874
- - -
11953
Enoki Finance
Enoki Finance
11953
ENOKIFI
- - - -1.68%
30d -10.76%
60d 11.02%
90d -40.02%
Open $0.674511
Low $0.674511
High $0.674511
- - -
11954
ENTCash
ENTCash
11954
ENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11955
EnterCoin
EnterCoin
11955
ENTRC
- - - -
30d -0.72%
60d -11.96%
90d -13.47%
Open $0.000337
Low $0.000337
High $0.000337
- - -
11956 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11957
ENTERMETAWORLD
ENTERMETAWORLD
11957
ENTERMETA
- 19.46% 19.59% -98.33%
30d -98.33%
60d -98.33%
90d -98.33%
Open -
Low -
High -
- - -
11958
Entherfound
Entherfound
11958
ETF
- - - 1.59%
30d -26.1%
60d -32.8%
90d -23.06%
Open $0.001795
Low $0.001795
High $0.001795
- - -
11959
ENTONE
ENTONE
11959
ENTONE
- -5.41% -5.43% -5.42%
30d -37.42%
60d -31.68%
90d -74.22%
Open -
Low -
High $0.020455
- - -
11960
Entropy Token
Entropy Token
11960
ENTRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11961
ENTRY
ENTRY
11961
ENTRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11962
ENV Finance
ENV Finance
11962
ENVFI
- - - -
30d -
60d -
90d -0.25%
Open $0.001197
Low $0.001197
High $0.001197
- - -
11963
Envienta
Envienta
11963
ENV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11964
Enviro
Enviro
11964
ENVIRO
- -0.63% 0.17% -45.86%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11965
Envision
Envision
11965
VIS
$0.051221 -0.75% -0.26% -7.88%
30d -5.02%
60d -15.46%
90d 225.2%
Open $0.051356
Low $0.050995
High $0.051356
- - -
11966
Envoy
Envoy
11966
NVOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11967
Enzo
Enzo
11967
ENZO
- -3.94% -2.23% -10.46%
30d 7.49%
60d 2.92%
90d -10.57%
Open -
Low -
High $0.243246
- - -
11968
Enzym
Enzym
11968
ZYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11969
EON
EON
11969
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11970
EONS
EONS
11970
EONS
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -38.18%
Open $0.064604
Low $0.064604
High $0.064604
- - -
11971
eosBLACK
eosBLACK
11971
BLACK
- - - -
30d -
60d -7.67%
90d -15.01%
Open $0.000035
Low $0.000035
High $0.000035
- - -
11972
EOSDOWN
EOSDOWN
11972
EOSDOWN
- -0.01% 0.01% -17.87%
30d -19.8%
60d -5.48%
90d -46.15%
Open $0.000367
Low $0.000366
High $0.000367
- - -
11973
EOSUP
EOSUP
11973
EOSUP
- - - -
30d -
60d -
90d -
Open $9.471
Low $9.471
High $9.471
- - -
11974
EOT Token
EOT Token
11974
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11975
EOX
EOX
11975
EOX
- - - -0.02%
30d -22.12%
60d -7.23%
90d -6.41%
Open $0.000101
Low $0.000101
High $0.000101
- - -
11976
ephelants360
ephelants360
11976
XEP360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11977
Epic
Epic
11977
EPIC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.650777
Low $0.650777
High $0.651435
- - -
11978
EpicHero 3D NFT
EpicHero 3D NFT
11978
EPICHERO
$0.001131 - 0.16% -2.96%
30d -2.74%
60d -13.95%
90d 5.38%
Open $0.001130
Low $0.001130
High $0.001131
- - -
11979
EPIK Token
EPIK Token
11979
EPIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11980
EPLUS Coin
EPLUS Coin
11980
EPLUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11981
EpochToken
EpochToken
11981
EPH
- -0.02% 0.01% -0.01%
30d -42.09%
60d -
90d -
Open $0.011002
Low $0.010996
High $0.011012
- - -
11982
EPRO TOKEN
EPRO TOKEN
11982
EPRO
- - - -1.79%
30d 55.55%
60d 43.58%
90d -20.14%
Open $0.000099
Low $0.000099
High $0.000099
- - -
11983
eProxy
eProxy
11983
ePRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11984
Epsilon
Epsilon
11984
EPS
- 13.84% -22.01% 30.91%
30d 30.91%
60d 30.91%
90d 30.91%
Open $0.000269
Low $0.000184
High $0.000298
- - -
11985
Epstein Token
Epstein Token
11985
EPSTEIN
- -61.27% -74.09% -97.8%
30d -
60d -
90d -
Open $0.00000001
Low $0.0000000030
High $0.00000001
- - -
11986 - - - 0.01%
30d 30.31%
60d -64.76%
90d -70.64%
Open $0.037002
Low $0.037002
High $0.037002
- - -
11987
Equal
Equal
11987
EQL
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.000608
Low $0.000608
High $0.000608
- - -
11988
EqualCoin
EqualCoin
11988
EQUAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11989
EQUI
EQUI
11989
EQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11990
EQUI Token
EQUI Token
11990
EQUI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11991
Equibit
Equibit
11991
EQB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11992
Équilibre
Équilibre
11992
VARA
$0.111505 -0.31% -13.94% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open $0.119030
Low $0.111505
High $0.119030
- - -
11993 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11994
EquiTrader
EquiTrader
11994
EQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11995
Equity
Equity
11995
EQUITY
- - - -
30d 140.24%
60d 89.86%
90d 31.6%
Open $0.310015
Low $0.310015
High $0.310015
- - -
11996 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.000830
Low $0.000830
High $0.000830
- - -
11997
Eqwity
Eqwity
11997
EQY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11998
ERA
ERA
11998
ERA
- - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.00000604
Low $0.00000604
High $0.00000604
- - -
11999
ERA
ERA
11999
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12000
ERAToken
ERAToken
12000
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
20.855 Coins Monitored - Page 240 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.