Market Cap $3.62T 1.99%
Volume 24h $216.84B 6.85%
BTC % 60.19% -0.78%
ETH % 9.06% 3.75%
Coins 32.368 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11951
Conjure
Conjure
11951
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11952
CONNECT
CONNECT
11952
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11953
Connect Coin
Connect Coin
11953
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
11954 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
11955
Connect Stela
Connect Stela
11955
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
11956
Connectchain
Connectchain
11956
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11957
Connectico
Connectico
11957
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
11958 - 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
- - -
11959
Connectome
Connectome
11959
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
11960
Connector Coin
Connector Coin
11960
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
11961
Connecty
Connecty
11961
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11962
Connex
Connex
11962
CONX
$57.37 -0.47% -0.38% 10.82%
30d 58.34%
60d 164.75%
90d 243.24%
Open $57.44
Low $57.02
High $58.15
- - -
11963
Connext
Connext
11963
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
11964
Conqueror
Conqueror
11964
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
11965
ConquestCoin
ConquestCoin
11965
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11966
ConsciousDao
ConsciousDao
11966
CVN
- - - 16.51%
30d -1.82%
60d -40.36%
90d -43.42%
Open $0.07979
Low $0.07979
High $0.07979
- - -
11967 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
11968 - - - -0.01%
30d -70.02%
60d -80.95%
90d -76.01%
Open $0.00011996
Low $0.00011996
High $0.00011996
- - -
11969
Consentium
Consentium
11969
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
11970
Constant
Constant
11970
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
11971 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
11972
Content Coin
Content Coin
11972
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
11973 - - - -49.79%
30d -55.43%
60d -56.22%
90d -67.27%
Open $0.000001406
Low $0.000001406
High $0.000001406
- - -
11974 - - - 8.76%
30d 16.43%
60d 57.1%
90d 37.69%
Open $0.933799
Low $0.933799
High $0.933799
- - -
11975
ContentBox
ContentBox
11975
BOX
- - - 0.04%
30d -72.86%
60d -75.79%
90d -72.97%
Open $0.00004403
Low $0.00004403
High $0.00004403
- - -
11976 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11977 - - - -2.17%
30d 12.48%
60d -21.02%
90d -20.99%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
11978 - - - -6.53%
30d -9.81%
60d -15.43%
90d -21.43%
Open $0.010996
Low $0.010996
High $0.010996
- - -
11979
ContractNet
ContractNet
11979
CNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11980
Contracto
Contracto
11980
LOCK
- - - -1.05%
30d 4.14%
60d -83.63%
90d -88.34%
Open $0.000006202
Low $0.000006202
High $0.000006202
- - -
11981
Contribute
Contribute
11981
TRIB
- - - -
30d -
60d -
90d -25.05%
Open $1.4204
Low $1.4204
High $1.4204
- - -
11982
Contribute DAO
Contribute DAO
11982
TDAO
- - - -
30d 0.17%
60d -21.07%
90d -57.08%
Open -
Low -
High $103.31
- - -
11983
Control Token
Control Token
11983
CTRL
$0.000792 - - -3.24%
30d -7.8%
60d -1.44%
90d -5.75%
Open $0.00079183
Low $0.00079183
High $0.00079183
- - -
11984
Control2XY
Control2XY
11984
CTRL2XY
- - - -
30d -12.34%
60d 2.76%
90d 11.11%
Open $0.00014315
Low $0.00014315
High $0.00014315
- - -
11985
CONUN
CONUN
11985
CYCON
- -4.46% 12.35% -2.35%
30d 57.77%
60d 57.76%
90d 3.78%
Open $0.00284965
Low $0.00277485
High $0.00337577
- - -
11986
CONUN
CONUN
11986
CONUN
- - - -59.5%
30d -98.28%
60d -98.77%
90d -98.73%
Open $0.00005791
Low $0.00005791
High $0.00005791
- - -
11987
Convergence
Convergence
11987
CVG
- - - -
30d 14.03%
60d -98.94%
90d -99.41%
Open $0.00150977
Low $0.00150977
High $0.00150977
- - -
11988 - -0.72% -0.11% 0.16%
30d -0.49%
60d -0.49%
90d -0.49%
Open $0.029816
Low $0.029765
High $0.029816
- - -
11989
Convertible ACXT
Convertible ACXT
11989
CACXT
- -5.57% 6.38% 52.92%
30d -
60d -
90d -
Open $8.697
Low $8.541
High $9.560
- - -
11990
Convex CRV
Convex CRV
11990
CVXCRV
$0.299403 - 7.9% 10.53%
30d -6.57%
60d -24.28%
90d 15.3%
Open $0.269827
Low $0.269827
High $0.303323
- - -
11991
Convex FXS
Convex FXS
11991
CVXFXS
$0.869208 -0.05% 3.41% 1.32%
30d -30.83%
60d -41.04%
90d -20.98%
Open $0.837885
Low $0.837885
High $0.869712
- - -
11992
Cony
Cony
11992
CONY
$0.000012 - -11.67% 4.68%
30d -37.08%
60d -94.1%
90d -94.1%
Open $0.00001373
Low $0.00001204
High $0.00001373
- - -
11993
Cook Cat
Cook Cat
11993
CCAT
- - - -
30d -12.33%
60d -29.06%
90d -55.41%
Open $0.00005087
Low $0.00005087
High $0.00005087
- - -
11994
Cookie Cat Game
Cookie Cat Game
11994
CATGAME
- - - -
30d -24.14%
60d -14.57%
90d -71.04%
Open $0.00011348
Low $0.00011348
High $0.00011348
- - -
11995
Cookie Monster
Cookie Monster
11995
NOMNOM
- - - 1.44%
30d -27.98%
60d -80.76%
90d -80.76%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11996 - - - -
30d 3.68%
60d 2.36%
90d 2.21%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11997
CookieSale
CookieSale
11997
COOKIE
- - - -99.1%
30d -99.34%
60d -99.12%
90d -99.3%
Open $0.0000393
Low $0.0000393
High $0.0000393
- - -
11998
Cool Cats MILK
Cool Cats MILK
11998
MILK
$0.000072 - 2.4% 4.38%
30d 5.57%
60d 1.82%
90d 57.35%
Open $0.00007044
Low $0.00007044
High $0.00007213
- - -
11999
Cool Cousin
Cool Cousin
11999
CUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12000 - - - -
30d -11.75%
60d -62.41%
90d -87.25%
Open $0.00010423
Low $0.00010423
High $0.00010423
- - -
32.368 Coins Monitored - Page 240 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.