Market Cap $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
CONUN (CON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-21 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-20 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-19 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-18 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-17 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-16 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-15 2024 | $0.00005791 | $0.00005791 | $0.00017825 | $0.00017825 | - | $167,812 |
| Apr-14 2024 | $0.00018804 | $0.00018804 | $0.00044082 | $0.00039931 | $2,915,656 | $544,841 |
| Apr-13 2024 | $0.00039881 | $0.00036447 | $0.00073156 | $0.00071577 | $2,730,965 | $1,155,521 |
| Apr-12 2024 | $0.00071418 | $0.00071418 | $0.00111303 | $0.00110974 | $3,168,795 | $2,069,276 |
| Apr-11 2024 | $0.00112713 | $0.00105878 | $0.00124687 | $0.00108503 | $4,435,698 | $3,265,780 |
| Apr-10 2024 | $0.00110505 | $0.00107365 | $0.00122928 | $0.00119563 | $1,127,077 | $3,201,805 |
| Apr-09 2024 | $0.00122301 | $0.00118375 | $0.0012698 | $0.00119608 | $2,078,312 | $3,543,565 |
| Apr-08 2024 | $0.00120582 | $0.0011761 | $0.00137831 | $0.00136995 | $1,893,746 | $3,493,761 |