Cap Mercado $2.41T
-1.07%
Volumen 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Monedas
26.666
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONUN (CON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-16 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-15 2024 | $0.00005791 | $0.00005791 | $0.00017825 | $0.00017825 | - | $167,812 |
| Apr-14 2024 | $0.00018804 | $0.00018804 | $0.00044082 | $0.00039931 | $2,915,656 | $544,841 |
| Apr-13 2024 | $0.00039881 | $0.00036447 | $0.00073156 | $0.00071577 | $2,730,965 | $1,155,521 |
| Apr-12 2024 | $0.00071418 | $0.00071418 | $0.00111303 | $0.00110974 | $3,168,795 | $2,069,276 |
| Apr-11 2024 | $0.00112713 | $0.00105878 | $0.00124687 | $0.00108503 | $4,435,698 | $3,265,780 |
| Apr-10 2024 | $0.00110505 | $0.00107365 | $0.00122928 | $0.00119563 | $1,127,077 | $3,201,805 |
| Apr-09 2024 | $0.00122301 | $0.00118375 | $0.0012698 | $0.00119608 | $2,078,312 | $3,543,565 |
| Apr-08 2024 | $0.00120582 | $0.0011761 | $0.00137831 | $0.00136995 | $1,893,746 | $3,493,761 |
| Apr-07 2024 | $0.00138239 | $0.00134836 | $0.00147786 | $0.00146528 | $1,385,853 | $4,005,356 |
| Apr-06 2024 | $0.0014675 | $0.0014675 | $0.00159405 | $0.00148156 | $5,432,427 | $4,251,967 |
| Apr-05 2024 | $0.00150747 | $0.00145438 | $0.00155972 | $0.00146842 | $3,341,560 | $4,367,755 |
| Apr-04 2024 | $0.0014549 | $0.00144773 | $0.00156392 | $0.00150142 | $2,138,430 | $4,215,439 |
| Apr-03 2024 | $0.00152067 | $0.00146678 | $0.00172768 | $0.00169368 | $3,639,483 | $4,406,020 |