Market Cap $2.46T
-1.43%
Volume 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Coins
27.020
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.514345 | $0.492148 | $0.517909 | $0.498392 | $77,129 | - |
May-05 2024 | $0.500363 | $0.498254 | $0.514794 | $0.514794 | $70,199 | - |
May-04 2024 | $0.514578 | $0.50748 | $0.519223 | $0.512462 | $63,987 | - |
May-03 2024 | $0.512494 | $0.510882 | $0.538003 | $0.537363 | $64,809 | - |
May-02 2024 | $0.536036 | $0.535368 | $0.544916 | $0.544398 | $87,210 | - |
May-01 2024 | $0.539563 | $0.539563 | $0.553698 | $0.548112 | $88,088 | - |
Apr-30 2024 | $0.552036 | $0.549818 | $0.564507 | $0.558845 | $89,920 | - |
Apr-29 2024 | $0.560601 | $0.557893 | $0.560852 | $0.560017 | $91,872 | - |
Apr-28 2024 | $0.559949 | $0.559415 | $0.576778 | $0.576778 | $78,104 | - |
Apr-27 2024 | $0.576693 | $0.57667 | $0.587047 | $0.583622 | $55,147 | - |
Apr-26 2024 | $0.583257 | $0.580831 | $0.584179 | $0.581516 | $93,363 | - |
Apr-25 2024 | $0.58413 | $0.581863 | $0.585783 | $0.584301 | $93,878 | - |
Apr-24 2024 | $0.584375 | $0.583891 | $0.603241 | $0.60248 | $92,256 | - |
Apr-23 2024 | $0.602957 | $0.599957 | $0.635301 | $0.613491 | $94,940 | - |
Apr-22 2024 | $0.620279 | $0.575528 | $0.652646 | $0.575528 | $116,577 | - |