Market Cap $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00016727 | $0.00015244 | $0.00018811 | $0.00016583 | $117,800 | - |
Apr-17 2024 | $0.0001665 | $0.00016603 | $0.00017278 | $0.00017263 | $106,524 | - |
Apr-16 2024 | $0.00017219 | $0.00016578 | $0.00018144 | $0.00018144 | $108,155 | - |
Apr-15 2024 | $0.00018153 | $0.00018094 | $0.00019049 | $0.00019049 | $103,783 | - |
Apr-14 2024 | $0.00018967 | $0.00017589 | $0.00018967 | $0.00018065 | $107,245 | - |
Apr-13 2024 | $0.00017871 | $0.00016172 | $0.00018209 | $0.00018209 | $104,874 | - |
Apr-12 2024 | $0.00018186 | $0.00018141 | $0.00020534 | $0.00020081 | $105,492 | - |
Apr-11 2024 | $0.00020051 | $0.00019908 | $0.0002041 | $0.00020034 | $120,513 | - |
Apr-10 2024 | $0.00020055 | $0.00019456 | $0.00020257 | $0.00019513 | $122,060 | - |
Apr-09 2024 | $0.00019507 | $0.00019444 | $0.00020003 | $0.00020003 | $119,474 | - |
Apr-08 2024 | $0.00020026 | $0.0001935 | $0.00020319 | $0.0001935 | $126,547 | - |
Apr-07 2024 | $0.0001936 | $0.0001922 | $0.00020355 | $0.00020131 | $122,868 | - |
Apr-06 2024 | $0.00020407 | $0.00020173 | $0.00020428 | $0.00020173 | $49 | - |
Apr-05 2024 | $0.00020187 | $0.00019794 | $0.00020296 | $0.00020296 | $104,657 | - |
Apr-04 2024 | $0.00020276 | $0.00019791 | $0.00020358 | $0.00020051 | $104,972 | - |