Cap Mercato $2.34T
-5.17%
Volume 24o $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ContentBox (BOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017115 | $0.00016599 | $0.00018542 | $0.000183 | $101,860 | - |
| Apr-29 2024 | $0.00018337 | $0.00017816 | $0.00018337 | $0.00018311 | $103,145 | - |
| Apr-28 2024 | $0.00018264 | $0.00018264 | $0.00018726 | $0.00018726 | $101,663 | - |
| Apr-27 2024 | $0.00018704 | $0.00017997 | $0.00018707 | $0.00018086 | $102,311 | - |
| Apr-26 2024 | $0.00017803 | $0.00017562 | $0.00018196 | $0.00017952 | $105,305 | - |
| Apr-25 2024 | $0.00018136 | $0.00017732 | $0.00019006 | $0.00018976 | $103,760 | - |
| Apr-24 2024 | $0.00018938 | $0.00018824 | $0.00019526 | $0.00019339 | $100,805 | - |
| Apr-23 2024 | $0.00019228 | $0.00019228 | $0.00020449 | $0.00019846 | $104,077 | - |
| Apr-22 2024 | $0.00019896 | $0.00018043 | $0.0002045 | $0.00018916 | $105,763 | - |
| Apr-21 2024 | $0.00018334 | $0.00017088 | $0.00021784 | $0.00017217 | $122,337 | - |
| Apr-20 2024 | $0.000172 | $0.00016724 | $0.00017234 | $0.00016896 | $105,064 | - |
| Apr-19 2024 | $0.00016867 | $0.00016357 | $0.00017293 | $0.00016661 | $106,697 | - |
| Apr-18 2024 | $0.00016727 | $0.00015244 | $0.00018811 | $0.00016583 | $117,800 | - |
| Apr-17 2024 | $0.0001665 | $0.00016603 | $0.00017278 | $0.00017263 | $106,524 | - |
| Apr-16 2024 | $0.00017219 | $0.00016578 | $0.00018144 | $0.00018144 | $108,155 | - |