Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
27 секунд тому назад
ContentBox (BOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015866 | $0.00015718 | $0.00017297 | $0.00017166 | $102,065 | - |
| Apr-30 2024 | $0.00017115 | $0.00016599 | $0.00018542 | $0.000183 | $101,860 | - |
| Apr-29 2024 | $0.00018337 | $0.00017816 | $0.00018337 | $0.00018311 | $103,145 | - |
| Apr-28 2024 | $0.00018264 | $0.00018264 | $0.00018726 | $0.00018726 | $101,663 | - |
| Apr-27 2024 | $0.00018704 | $0.00017997 | $0.00018707 | $0.00018086 | $102,311 | - |
| Apr-26 2024 | $0.00017803 | $0.00017562 | $0.00018196 | $0.00017952 | $105,305 | - |
| Apr-25 2024 | $0.00018136 | $0.00017732 | $0.00019006 | $0.00018976 | $103,760 | - |
| Apr-24 2024 | $0.00018938 | $0.00018824 | $0.00019526 | $0.00019339 | $100,805 | - |
| Apr-23 2024 | $0.00019228 | $0.00019228 | $0.00020449 | $0.00019846 | $104,077 | - |
| Apr-22 2024 | $0.00019896 | $0.00018043 | $0.0002045 | $0.00018916 | $105,763 | - |
| Apr-21 2024 | $0.00018334 | $0.00017088 | $0.00021784 | $0.00017217 | $122,337 | - |
| Apr-20 2024 | $0.000172 | $0.00016724 | $0.00017234 | $0.00016896 | $105,064 | - |
| Apr-19 2024 | $0.00016867 | $0.00016357 | $0.00017293 | $0.00016661 | $106,697 | - |
| Apr-18 2024 | $0.00016727 | $0.00015244 | $0.00018811 | $0.00016583 | $117,800 | - |
| Apr-17 2024 | $0.0001665 | $0.00016603 | $0.00017278 | $0.00017263 | $106,524 | - |