Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00020257 | $0.00020169 | $0.00021222 | $0.00021212 | $107,340 | - |
Mar-27 2024 | $0.000212 | $0.00019883 | $0.00021835 | $0.00019883 | $104,900 | - |
Mar-26 2024 | $0.00019889 | $0.00019819 | $0.00021088 | $0.0002034 | $105,121 | - |
Mar-25 2024 | $0.00020472 | $0.00019904 | $0.00021669 | $0.00020469 | $110,541 | - |
Mar-24 2024 | $0.0002083 | $0.00020598 | $0.00021251 | $0.00020687 | $107,130 | - |
Mar-23 2024 | $0.00020725 | $0.00020522 | $0.0002136 | $0.00020522 | $105,086 | - |
Mar-22 2024 | $0.0002046 | $0.00020384 | $0.00022282 | $0.00022265 | $103,779 | - |
Mar-21 2024 | $0.00022216 | $0.00021707 | $0.00022522 | $0.00021849 | $104,369 | - |
Mar-20 2024 | $0.00022098 | $0.0002009 | $0.0002275 | $0.000201 | $111,576 | - |
Mar-19 2024 | $0.00020078 | $0.00019958 | $0.00020986 | $0.00020681 | $104,741 | - |
Mar-18 2024 | $0.00020893 | $0.00020545 | $0.00021094 | $0.0002077 | $105,654 | - |
Mar-17 2024 | $0.0002077 | $0.00020584 | $0.00023387 | $0.00020752 | $115,420 | - |
Mar-16 2024 | $0.00021127 | $0.00020776 | $0.00021883 | $0.00021649 | $105,016 | - |
Mar-15 2024 | $0.00021549 | $0.00020942 | $0.00022534 | $0.0002137 | $106,341 | - |
Mar-14 2024 | $0.00021376 | $0.00021162 | $0.00023323 | $0.00023323 | $96,321 | - |