時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017115 | $0.00016599 | $0.00018542 | $0.000183 | $101,860 | - |
| Apr-29 2024 | $0.00018337 | $0.00017816 | $0.00018337 | $0.00018311 | $103,145 | - |
| Apr-28 2024 | $0.00018264 | $0.00018264 | $0.00018726 | $0.00018726 | $101,663 | - |
| Apr-27 2024 | $0.00018704 | $0.00017997 | $0.00018707 | $0.00018086 | $102,311 | - |
| Apr-26 2024 | $0.00017803 | $0.00017562 | $0.00018196 | $0.00017952 | $105,305 | - |
| Apr-25 2024 | $0.00018136 | $0.00017732 | $0.00019006 | $0.00018976 | $103,760 | - |
| Apr-24 2024 | $0.00018938 | $0.00018824 | $0.00019526 | $0.00019339 | $100,805 | - |
| Apr-23 2024 | $0.00019228 | $0.00019228 | $0.00020449 | $0.00019846 | $104,077 | - |
| Apr-22 2024 | $0.00019896 | $0.00018043 | $0.0002045 | $0.00018916 | $105,763 | - |
| Apr-21 2024 | $0.00018334 | $0.00017088 | $0.00021784 | $0.00017217 | $122,337 | - |
| Apr-20 2024 | $0.000172 | $0.00016724 | $0.00017234 | $0.00016896 | $105,064 | - |
| Apr-19 2024 | $0.00016867 | $0.00016357 | $0.00017293 | $0.00016661 | $106,697 | - |
| Apr-18 2024 | $0.00016727 | $0.00015244 | $0.00018811 | $0.00016583 | $117,800 | - |
| Apr-17 2024 | $0.0001665 | $0.00016603 | $0.00017278 | $0.00017263 | $106,524 | - |
| Apr-16 2024 | $0.00017219 | $0.00016578 | $0.00018144 | $0.00018144 | $108,155 | - |