Cap Mercado $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00017115 | $0.00016599 | $0.00018542 | $0.000183 | $101,860 | - |
Apr-29 2024 | $0.00018337 | $0.00017816 | $0.00018337 | $0.00018311 | $103,145 | - |
Apr-28 2024 | $0.00018264 | $0.00018264 | $0.00018726 | $0.00018726 | $101,663 | - |
Apr-27 2024 | $0.00018704 | $0.00017997 | $0.00018707 | $0.00018086 | $102,311 | - |
Apr-26 2024 | $0.00017803 | $0.00017562 | $0.00018196 | $0.00017952 | $105,305 | - |
Apr-25 2024 | $0.00018136 | $0.00017732 | $0.00019006 | $0.00018976 | $103,760 | - |
Apr-24 2024 | $0.00018938 | $0.00018824 | $0.00019526 | $0.00019339 | $100,805 | - |
Apr-23 2024 | $0.00019228 | $0.00019228 | $0.00020449 | $0.00019846 | $104,077 | - |
Apr-22 2024 | $0.00019896 | $0.00018043 | $0.0002045 | $0.00018916 | $105,763 | - |
Apr-21 2024 | $0.00018334 | $0.00017088 | $0.00021784 | $0.00017217 | $122,337 | - |
Apr-20 2024 | $0.000172 | $0.00016724 | $0.00017234 | $0.00016896 | $105,064 | - |
Apr-19 2024 | $0.00016867 | $0.00016357 | $0.00017293 | $0.00016661 | $106,697 | - |
Apr-18 2024 | $0.00016727 | $0.00015244 | $0.00018811 | $0.00016583 | $117,800 | - |
Apr-17 2024 | $0.0001665 | $0.00016603 | $0.00017278 | $0.00017263 | $106,524 | - |
Apr-16 2024 | $0.00017219 | $0.00016578 | $0.00018144 | $0.00018144 | $108,155 | - |