시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00018704 | $0.00017997 | $0.00018707 | $0.00018086 | $102,311 | - |
| Apr-26 2024 | $0.00017803 | $0.00017562 | $0.00018196 | $0.00017952 | $105,305 | - |
| Apr-25 2024 | $0.00018136 | $0.00017732 | $0.00019006 | $0.00018976 | $103,760 | - |
| Apr-24 2024 | $0.00018938 | $0.00018824 | $0.00019526 | $0.00019339 | $100,805 | - |
| Apr-23 2024 | $0.00019228 | $0.00019228 | $0.00020449 | $0.00019846 | $104,077 | - |
| Apr-22 2024 | $0.00019896 | $0.00018043 | $0.0002045 | $0.00018916 | $105,763 | - |
| Apr-21 2024 | $0.00018334 | $0.00017088 | $0.00021784 | $0.00017217 | $122,337 | - |
| Apr-20 2024 | $0.000172 | $0.00016724 | $0.00017234 | $0.00016896 | $105,064 | - |
| Apr-19 2024 | $0.00016867 | $0.00016357 | $0.00017293 | $0.00016661 | $106,697 | - |
| Apr-18 2024 | $0.00016727 | $0.00015244 | $0.00018811 | $0.00016583 | $117,800 | - |
| Apr-17 2024 | $0.0001665 | $0.00016603 | $0.00017278 | $0.00017263 | $106,524 | - |
| Apr-16 2024 | $0.00017219 | $0.00016578 | $0.00018144 | $0.00018144 | $108,155 | - |
| Apr-15 2024 | $0.00018153 | $0.00018094 | $0.00019049 | $0.00019049 | $103,783 | - |
| Apr-14 2024 | $0.00018967 | $0.00017589 | $0.00018967 | $0.00018065 | $107,245 | - |
| Apr-13 2024 | $0.00017871 | $0.00016172 | $0.00018209 | $0.00018209 | $104,874 | - |