Market Cap $2.45T
0.09%
Volume 24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Coins
26.889
+22
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00013031 | $0.00013031 | $0.00013683 | $0.00013683 | $173 | - |
Apr-28 2024 | $0.00013683 | $0.00013344 | $0.00013683 | $0.00013344 | $49 | - |
Apr-27 2024 | $0.00013344 | $0.00012853 | $0.00013344 | $0.0001294 | $323 | - |
Apr-26 2024 | $0.00012938 | $0.00012938 | $0.00013022 | $0.00013022 | $115 | - |
Apr-25 2024 | $0.00013022 | $0.00012787 | $0.00013029 | $0.00012963 | $114 | - |
Apr-24 2024 | $0.00012963 | $0.00012435 | $0.00013676 | $0.00012435 | $6,177 | - |
Apr-23 2024 | $0.00012435 | $0.00012435 | $0.00012506 | $0.00012506 | $1 | - |
Apr-22 2024 | $0.00012506 | $0.00012325 | $0.00012588 | $0.00012345 | $34 | - |
Apr-21 2024 | $0.00012345 | $0.0001229 | $0.00012427 | $0.00012388 | $80 | - |
Apr-20 2024 | $0.00012388 | $0.0001199 | $0.00012388 | $0.00012106 | $2 | - |
Apr-19 2024 | $0.00012106 | $0.00011773 | $0.00012237 | $0.00012025 | $53 | - |
Apr-18 2024 | $0.00012025 | $0.00011692 | $0.00012025 | $0.00011692 | $4 | - |
Apr-17 2024 | $0.00011771 | $0.00011771 | $0.00012202 | $0.0001206 | $77 | - |
Apr-16 2024 | $0.0001206 | $0.00012051 | $0.00012421 | $0.00012421 | $271 | - |
Apr-15 2024 | $0.00012421 | $0.00012011 | $0.00012421 | $0.00012011 | $45 | - |