Market Cap $2.78T
0.52%
Volume 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Coins
34.573
+8
Exchanges
885
Last update
1 minute ago
Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | - |
| May-02 2026 | $0.00004267 | $0.00004232 | $0.00004267 | $0.00004232 | - | - |
| May-01 2026 | $0.00004232 | $0.00004232 | $0.00004313 | $0.00004313 | - | - |
| Apr-30 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | - |
| Apr-29 2026 | $0.00004313 | $0.00004247 | $0.00004313 | $0.00004247 | - | - |
| Apr-28 2026 | $0.00004247 | $0.00004247 | $0.00004287 | $0.00004287 | $7 | - |
| Apr-27 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-26 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-25 2026 | $0.00004287 | $0.00004287 | $0.00004451 | $0.00004451 | - | - |
| Apr-24 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-23 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-22 2026 | $0.00004451 | $0.00004328 | $0.00004451 | $0.00004328 | - | - |
| Apr-21 2026 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Apr-20 2026 | $0.00004328 | $0.00004328 | $0.00004513 | $0.00004513 | - | - |
| Apr-19 2026 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |