時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012218 | $0.00012147 | $0.00012218 | $0.00012147 | $46 | - |
| May-04 2024 | $0.00012147 | $0.00012089 | $0.000135 | $0.00013387 | $4,076 | - |
| May-03 2024 | $0.00013387 | $0.00012926 | $0.00013395 | $0.00012987 | $45 | - |
| May-02 2024 | $0.00013009 | $0.00012775 | $0.00013009 | $0.00012806 | $161 | - |
| May-01 2024 | $0.00012806 | $0.00012393 | $0.00013106 | $0.00013106 | $33 | - |
| Apr-30 2024 | $0.00013106 | $0.00012872 | $0.00013893 | $0.00013031 | $4,809 | - |
| Apr-29 2024 | $0.00013031 | $0.00013031 | $0.00013683 | $0.00013683 | $173 | - |
| Apr-28 2024 | $0.00013683 | $0.00013344 | $0.00013683 | $0.00013344 | $49 | - |
| Apr-27 2024 | $0.00013344 | $0.00012853 | $0.00013344 | $0.0001294 | $323 | - |
| Apr-26 2024 | $0.00012938 | $0.00012938 | $0.00013022 | $0.00013022 | $115 | - |
| Apr-25 2024 | $0.00013022 | $0.00012787 | $0.00013029 | $0.00012963 | $114 | - |
| Apr-24 2024 | $0.00012963 | $0.00012435 | $0.00013676 | $0.00012435 | $6,177 | - |
| Apr-23 2024 | $0.00012435 | $0.00012435 | $0.00012506 | $0.00012506 | $1 | - |
| Apr-22 2024 | $0.00012506 | $0.00012325 | $0.00012588 | $0.00012345 | $34 | - |
| Apr-21 2024 | $0.00012345 | $0.0001229 | $0.00012427 | $0.00012388 | $80 | - |