Cap Marché $2.78T
0.39%
Volume 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cool Cats MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | - |
| May-02 2026 | $0.00004267 | $0.00004232 | $0.00004267 | $0.00004232 | - | - |
| May-01 2026 | $0.00004232 | $0.00004232 | $0.00004313 | $0.00004313 | - | - |
| Apr-30 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | - |
| Apr-29 2026 | $0.00004313 | $0.00004247 | $0.00004313 | $0.00004247 | - | - |
| Apr-28 2026 | $0.00004247 | $0.00004247 | $0.00004287 | $0.00004287 | $7 | - |
| Apr-27 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-26 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-25 2026 | $0.00004287 | $0.00004287 | $0.00004451 | $0.00004451 | - | - |
| Apr-24 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-23 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-22 2026 | $0.00004451 | $0.00004328 | $0.00004451 | $0.00004328 | - | - |
| Apr-21 2026 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Apr-20 2026 | $0.00004328 | $0.00004328 | $0.00004513 | $0.00004513 | - | - |
| Apr-19 2026 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |