Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00013066 | $0.00012824 | $0.00013066 | $0.00012824 | $45 | - |
Mar-27 2024 | $0.00012824 | $0.00012824 | $0.00013093 | $0.00013093 | $80 | - |
Mar-26 2024 | $0.00013053 | $0.00012988 | $0.00013329 | $0.00013129 | $111 | - |
Mar-25 2024 | $0.00013129 | $0.00012603 | $0.00013222 | $0.00012604 | $366 | - |
Mar-24 2024 | $0.00012604 | $0.00012196 | $0.00012604 | $0.00012501 | $110 | - |
Mar-23 2024 | $0.00012501 | $0.00012162 | $0.00012501 | $0.00012248 | $64 | - |
Mar-22 2024 | $0.00012248 | $0.00012225 | $0.00012545 | $0.00012545 | $2 | - |
Mar-21 2024 | $0.00012545 | $0.00012545 | $0.00013027 | $0.00012885 | $197 | - |
Mar-20 2024 | $0.00012771 | $0.00011544 | $0.00012771 | $0.00012222 | $125 | - |
Mar-19 2024 | $0.00012222 | $0.00012035 | $0.00012945 | $0.00012945 | $158 | - |
Mar-18 2024 | $0.00012945 | $0.00012855 | $0.00013436 | $0.00013436 | $72 | - |
Mar-17 2024 | $0.00013353 | $0.00012781 | $0.00013353 | $0.00013295 | $89 | - |
Mar-16 2024 | $0.00013295 | $0.00013295 | $0.00013981 | $0.00013723 | $258 | - |
Mar-15 2024 | $0.00013723 | $0.00013723 | $0.00014461 | $0.00014461 | $136 | - |
Mar-14 2024 | $0.00014461 | $0.00014247 | $0.00016208 | $0.00016208 | $3,928 | - |