Рыночная кепка $2.78T
0.52%
Объем 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Монеты
34.573
+8
Биржи
885
Последнее обновление
2 минут тому назад
Cool Cats MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | - |
| May-02 2026 | $0.00004267 | $0.00004232 | $0.00004267 | $0.00004232 | - | - |
| May-01 2026 | $0.00004232 | $0.00004232 | $0.00004313 | $0.00004313 | - | - |
| Apr-30 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | - |
| Apr-29 2026 | $0.00004313 | $0.00004247 | $0.00004313 | $0.00004247 | - | - |
| Apr-28 2026 | $0.00004247 | $0.00004247 | $0.00004287 | $0.00004287 | $7 | - |
| Apr-27 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-26 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-25 2026 | $0.00004287 | $0.00004287 | $0.00004451 | $0.00004451 | - | - |
| Apr-24 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-23 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-22 2026 | $0.00004451 | $0.00004328 | $0.00004451 | $0.00004328 | - | - |
| Apr-21 2026 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Apr-20 2026 | $0.00004328 | $0.00004328 | $0.00004513 | $0.00004513 | - | - |
| Apr-19 2026 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |