시가총액 $2.78T
0.52%
볼륨 24시간 $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
1 분 전에
Cool Cats MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | - |
| May-02 2026 | $0.00004267 | $0.00004232 | $0.00004267 | $0.00004232 | - | - |
| May-01 2026 | $0.00004232 | $0.00004232 | $0.00004313 | $0.00004313 | - | - |
| Apr-30 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | - |
| Apr-29 2026 | $0.00004313 | $0.00004247 | $0.00004313 | $0.00004247 | - | - |
| Apr-28 2026 | $0.00004247 | $0.00004247 | $0.00004287 | $0.00004287 | $7 | - |
| Apr-27 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-26 2026 | $0.00004287 | $0.00004287 | $0.00004287 | $0.00004287 | - | - |
| Apr-25 2026 | $0.00004287 | $0.00004287 | $0.00004451 | $0.00004451 | - | - |
| Apr-24 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-23 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Apr-22 2026 | $0.00004451 | $0.00004328 | $0.00004451 | $0.00004328 | - | - |
| Apr-21 2026 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Apr-20 2026 | $0.00004328 | $0.00004328 | $0.00004513 | $0.00004513 | - | - |
| Apr-19 2026 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |