Cap Mercado $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00013387 | $0.00012926 | $0.00013395 | $0.00012987 | $45 | - |
May-02 2024 | $0.00013009 | $0.00012775 | $0.00013009 | $0.00012806 | $161 | - |
May-01 2024 | $0.00012806 | $0.00012393 | $0.00013106 | $0.00013106 | $33 | - |
Apr-30 2024 | $0.00013106 | $0.00012872 | $0.00013893 | $0.00013031 | $4,809 | - |
Apr-29 2024 | $0.00013031 | $0.00013031 | $0.00013683 | $0.00013683 | $173 | - |
Apr-28 2024 | $0.00013683 | $0.00013344 | $0.00013683 | $0.00013344 | $49 | - |
Apr-27 2024 | $0.00013344 | $0.00012853 | $0.00013344 | $0.0001294 | $323 | - |
Apr-26 2024 | $0.00012938 | $0.00012938 | $0.00013022 | $0.00013022 | $115 | - |
Apr-25 2024 | $0.00013022 | $0.00012787 | $0.00013029 | $0.00012963 | $114 | - |
Apr-24 2024 | $0.00012963 | $0.00012435 | $0.00013676 | $0.00012435 | $6,177 | - |
Apr-23 2024 | $0.00012435 | $0.00012435 | $0.00012506 | $0.00012506 | $1 | - |
Apr-22 2024 | $0.00012506 | $0.00012325 | $0.00012588 | $0.00012345 | $34 | - |
Apr-21 2024 | $0.00012345 | $0.0001229 | $0.00012427 | $0.00012388 | $80 | - |
Apr-20 2024 | $0.00012388 | $0.0001199 | $0.00012388 | $0.00012106 | $2 | - |
Apr-19 2024 | $0.00012106 | $0.00011773 | $0.00012237 | $0.00012025 | $53 | - |