Market Cap $2.27T
-2.61%
Volume 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Coins
26.918
+15
Exchanges
885
Last update
21 Seconds ago
Convex CRV (CVXCRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.377915 | $0.373487 | $0.40571 | $0.405192 | $574,664 | - |
| Apr-29 2024 | $0.40144 | $0.395706 | $0.405288 | $0.405288 | $485,965 | - |
| Apr-28 2024 | $0.408029 | $0.404665 | $0.417172 | $0.414393 | $1,161,581 | - |
| Apr-27 2024 | $0.414398 | $0.401736 | $0.415697 | $0.41186 | $532,201 | - |
| Apr-26 2024 | $0.418191 | $0.407467 | $0.418191 | $0.416773 | $1,233,966 | - |
| Apr-25 2024 | $0.416773 | $0.397948 | $0.417145 | $0.406357 | $414,994 | - |
| Apr-24 2024 | $0.406425 | $0.406425 | $0.443795 | $0.437096 | $568,713 | - |
| Apr-23 2024 | $0.437667 | $0.433737 | $0.444689 | $0.441368 | $135,593 | - |
| Apr-22 2024 | $0.441368 | $0.420545 | $0.443777 | $0.422306 | $822,089 | - |
| Apr-21 2024 | $0.422365 | $0.41671 | $0.427407 | $0.424826 | $529,099 | - |
| Apr-20 2024 | $0.422319 | $0.388403 | $0.422319 | $0.397262 | $377,573 | - |
| Apr-19 2024 | $0.397264 | $0.36932 | $0.400045 | $0.387267 | $741,361 | - |
| Apr-18 2024 | $0.38865 | $0.380798 | $0.388932 | $0.387315 | $139,130 | - |
| Apr-17 2024 | $0.387309 | $0.367813 | $0.392242 | $0.392237 | $251,585 | - |
| Apr-16 2024 | $0.388411 | $0.363921 | $0.391383 | $0.36924 | $1,222,933 | - |