Cap Mercado $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.58361 | $0.58361 | $0.619175 | $0.609512 | $1,299,142 | - |
Mar-27 2024 | $0.609589 | $0.60929 | $0.62983 | $0.625858 | $36,173 | - |
Mar-26 2024 | $0.617188 | $0.616684 | $0.637368 | $0.625877 | $298,303 | - |
Mar-25 2024 | $0.625902 | $0.594495 | $0.628597 | $0.594495 | $169,317 | - |
Mar-24 2024 | $0.594563 | $0.576126 | $0.594563 | $0.589461 | $400,434 | - |
Mar-23 2024 | $0.589672 | $0.578559 | $0.591806 | $0.581232 | $326,268 | - |
Mar-22 2024 | $0.576319 | $0.56818 | $0.600784 | $0.59101 | $541,383 | - |
Mar-21 2024 | $0.590505 | $0.571692 | $0.590779 | $0.581078 | $739,842 | - |
Mar-20 2024 | $0.581218 | $0.518267 | $0.581218 | $0.518494 | $425,060 | - |
Mar-19 2024 | $0.515593 | $0.512073 | $0.555442 | $0.55119 | $1,409,769 | - |
Mar-18 2024 | $0.55525 | $0.545508 | $0.588719 | $0.585038 | $538,287 | - |
Mar-17 2024 | $0.59611 | $0.568882 | $0.599474 | $0.572933 | $350,512 | - |
Mar-16 2024 | $0.579992 | $0.567602 | $0.652494 | $0.633602 | $3,155,254 | - |
Mar-15 2024 | $0.632741 | $0.604109 | $0.69445 | $0.69445 | $584,898 | - |
Mar-14 2024 | $0.696578 | $0.689605 | $0.736922 | $0.730654 | $648,835 | - |