時価総額 $2.78T
0.61%
ボリューム24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.095891 | $0.088881 | $0.096193 | $0.088881 | - | - |
| May-01 2026 | $0.089566 | $0.089483 | $0.094753 | $0.094753 | $45,471 | - |
| Apr-30 2026 | $0.094043 | $0.092999 | $0.096591 | $0.093361 | $23,129 | - |
| Apr-29 2026 | $0.092685 | $0.088711 | $0.095365 | $0.093052 | $23,461 | - |
| Apr-28 2026 | $0.092718 | $0.091953 | $0.094768 | $0.092047 | $31,134 | - |
| Apr-27 2026 | $0.092047 | $0.090105 | $0.095605 | $0.093937 | - | - |
| Apr-26 2026 | $0.094428 | $0.091808 | $0.094445 | $0.09182 | - | - |
| Apr-25 2026 | $0.09184 | $0.09138 | $0.094452 | $0.091927 | $21,641 | - |
| Apr-24 2026 | $0.091977 | $0.08934 | $0.092441 | $0.08934 | - | - |
| Apr-23 2026 | $0.08934 | $0.08934 | $0.092702 | $0.092702 | - | - |
| Apr-22 2026 | $0.092696 | $0.08916 | $0.092696 | $0.08955 | $32,076 | - |
| Apr-21 2026 | $0.088075 | $0.088075 | $0.090589 | $0.089142 | $28,198 | - |
| Apr-20 2026 | $0.089012 | $0.087713 | $0.089996 | $0.088781 | $15,699 | - |
| Apr-19 2026 | $0.088781 | $0.0882 | $0.091859 | $0.091859 | - | - |
| Apr-18 2026 | $0.091858 | $0.091556 | $0.096218 | $0.094672 | - | - |