Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.418191 | $0.407467 | $0.418191 | $0.416773 | $1,233,966 | - |
Apr-25 2024 | $0.416773 | $0.397948 | $0.417145 | $0.406357 | $414,994 | - |
Apr-24 2024 | $0.406425 | $0.406425 | $0.443795 | $0.437096 | $568,713 | - |
Apr-23 2024 | $0.437667 | $0.433737 | $0.444689 | $0.441368 | $135,593 | - |
Apr-22 2024 | $0.441368 | $0.420545 | $0.443777 | $0.422306 | $822,089 | - |
Apr-21 2024 | $0.422365 | $0.41671 | $0.427407 | $0.424826 | $529,099 | - |
Apr-20 2024 | $0.422319 | $0.388403 | $0.422319 | $0.397262 | $377,573 | - |
Apr-19 2024 | $0.397264 | $0.36932 | $0.400045 | $0.387267 | $741,361 | - |
Apr-18 2024 | $0.38865 | $0.380798 | $0.388932 | $0.387315 | $139,130 | - |
Apr-17 2024 | $0.387309 | $0.367813 | $0.392242 | $0.392237 | $251,585 | - |
Apr-16 2024 | $0.388411 | $0.363921 | $0.391383 | $0.36924 | $1,222,933 | - |
Apr-15 2024 | $0.371551 | $0.350445 | $0.397779 | $0.39308 | $1,028,931 | - |
Apr-14 2024 | $0.395297 | $0.341533 | $0.395297 | $0.348886 | $1,682,841 | - |
Apr-13 2024 | $0.351033 | $0.320522 | $0.414841 | $0.397232 | $1,280,430 | - |
Apr-12 2024 | $0.394758 | $0.377419 | $0.522093 | $0.516193 | $1,773,149 | - |