시가총액 $2.58T
0.67%
볼륨 24시간 $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
코인
34.665
거래소
883
실시간
Convex CRV (CVXCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Convex CRV (CVXCRV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,813 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0984 | $0.092043 | $0.0984 | $0.094255 | $85,662 | - |
| May-22 2026 | $0.096414 | $0.096414 | $0.101166 | $0.098755 | $31,770 | - |
| May-21 2026 | $0.100103 | $0.094649 | $0.100103 | $0.096364 | $36,397 | - |
| May-20 2026 | $0.097189 | $0.095346 | $0.097597 | $0.095346 | $14,761 | - |
| May-19 2026 | $0.09628 | $0.093088 | $0.096736 | $0.096736 | $73,633 | - |
| May-18 2026 | $0.096768 | $0.094523 | $0.096768 | $0.094523 | $28,696 | - |
| May-17 2026 | $0.097314 | $0.096427 | $0.099465 | $0.099465 | $12,952 | - |
| May-16 2026 | $0.099601 | $0.097835 | $0.106073 | $0.102816 | - | - |
| May-15 2026 | $0.10311 | $0.101341 | $0.109953 | $0.109953 | $40,063 | - |
| May-14 2026 | $0.11085 | $0.103543 | $0.11085 | $0.104865 | $12,486 | - |
| May-13 2026 | $0.103307 | $0.103307 | $0.11348 | $0.109868 | - | - |
| May-12 2026 | $0.11027 | $0.107017 | $0.113767 | $0.108583 | $103,577 | - |
| May-11 2026 | $0.109891 | $0.098626 | $0.111707 | $0.104789 | $58,164 | - |
| May-10 2026 | $0.104961 | $0.098941 | $0.10608 | $0.100028 | $10,426 | - |
| May-09 2026 | $0.100254 | $0.0982 | $0.102637 | $0.102108 | - | - |