Cap Mercado $2.46T
1.82%
Volumen 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.38865 | $0.380798 | $0.388932 | $0.387315 | $139,130 | - |
| Apr-17 2024 | $0.387309 | $0.367813 | $0.392242 | $0.392237 | $251,585 | - |
| Apr-16 2024 | $0.388411 | $0.363921 | $0.391383 | $0.36924 | $1,222,933 | - |
| Apr-15 2024 | $0.371551 | $0.350445 | $0.397779 | $0.39308 | $1,028,931 | - |
| Apr-14 2024 | $0.395297 | $0.341533 | $0.395297 | $0.348886 | $1,682,841 | - |
| Apr-13 2024 | $0.351033 | $0.320522 | $0.414841 | $0.397232 | $1,280,430 | - |
| Apr-12 2024 | $0.394758 | $0.377419 | $0.522093 | $0.516193 | $1,773,149 | - |
| Apr-11 2024 | $0.51748 | $0.515154 | $0.524049 | $0.520679 | $332,965 | - |
| Apr-10 2024 | $0.521213 | $0.516438 | $0.534515 | $0.534515 | $345,069 | - |
| Apr-09 2024 | $0.53861 | $0.536186 | $0.556979 | $0.546047 | $208,504 | - |
| Apr-08 2024 | $0.546565 | $0.538987 | $0.546757 | $0.545448 | $767,318 | - |
| Apr-07 2024 | $0.544883 | $0.532901 | $0.549402 | $0.532901 | $153,303 | - |
| Apr-06 2024 | $0.531816 | $0.528551 | $0.536607 | $0.533804 | $240,767 | - |
| Apr-05 2024 | $0.533308 | $0.531359 | $0.550603 | $0.550603 | $509,571 | - |
| Apr-04 2024 | $0.548289 | $0.520726 | $0.562272 | $0.520737 | $784,192 | - |