Market Cap $2.83T
1.88%
Volume 24h $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
Cony (CONY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000072364 | $0.0000072364 | $0.0000072364 | $0.0000072364 | - | - |
| May-02 2026 | $0.0000072364 | $0.0000072364 | $0.0000072364 | $0.0000072364 | - | - |
| May-01 2026 | $0.0000072364 | $0.0000071358 | $0.0000072364 | $0.0000071358 | - | - |
| Apr-30 2026 | $0.0000071358 | $0.0000070325 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-29 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-28 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-27 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-26 2026 | $0.0000073645 | $0.0000072816 | $0.0000073645 | $0.0000072816 | - | - |
| Apr-25 2026 | $0.0000072816 | $0.0000072816 | $0.0000073122 | $0.0000073122 | - | - |
| Apr-24 2026 | $0.0000073122 | $0.0000072767 | $0.0000076852 | $0.0000076852 | - | - |
| Apr-23 2026 | $0.0000076852 | $0.0000076852 | $0.0000091035 | $0.0000091035 | - | - |
| Apr-22 2026 | $0.0000091035 | $0.0000090115 | $0.00001125 | $0.00001125 | $2,691 | - |
| Nov-22 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-21 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-20 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |