시가총액 $2.83T
1.88%
볼륨 24시간 $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
Cony (CONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000072364 | $0.0000072364 | $0.0000072364 | $0.0000072364 | - | - |
| May-02 2026 | $0.0000072364 | $0.0000072364 | $0.0000072364 | $0.0000072364 | - | - |
| May-01 2026 | $0.0000072364 | $0.0000071358 | $0.0000072364 | $0.0000071358 | - | - |
| Apr-30 2026 | $0.0000071358 | $0.0000070325 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-29 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-28 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-27 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-26 2026 | $0.0000073645 | $0.0000072816 | $0.0000073645 | $0.0000072816 | - | - |
| Apr-25 2026 | $0.0000072816 | $0.0000072816 | $0.0000073122 | $0.0000073122 | - | - |
| Apr-24 2026 | $0.0000073122 | $0.0000072767 | $0.0000076852 | $0.0000076852 | - | - |
| Apr-23 2026 | $0.0000076852 | $0.0000076852 | $0.0000091035 | $0.0000091035 | - | - |
| Apr-22 2026 | $0.0000091035 | $0.0000090115 | $0.00001125 | $0.00001125 | $2,691 | - |
| Nov-22 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-21 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-20 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |