Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Cony (CONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000072364 | $0.0000072364 | $0.0000072364 | $0.0000072364 | - | - |
| May-02 2026 | $0.0000072364 | $0.0000072364 | $0.0000072364 | $0.0000072364 | - | - |
| May-01 2026 | $0.0000072364 | $0.0000071358 | $0.0000072364 | $0.0000071358 | - | - |
| Apr-30 2026 | $0.0000071358 | $0.0000070325 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-29 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-28 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-27 2026 | $0.0000073645 | $0.0000073645 | $0.0000073645 | $0.0000073645 | - | - |
| Apr-26 2026 | $0.0000073645 | $0.0000072816 | $0.0000073645 | $0.0000072816 | - | - |
| Apr-25 2026 | $0.0000072816 | $0.0000072816 | $0.0000073122 | $0.0000073122 | - | - |
| Apr-24 2026 | $0.0000073122 | $0.0000072767 | $0.0000076852 | $0.0000076852 | - | - |
| Apr-23 2026 | $0.0000076852 | $0.0000076852 | $0.0000091035 | $0.0000091035 | - | - |
| Apr-22 2026 | $0.0000091035 | $0.0000090115 | $0.00001125 | $0.00001125 | $2,691 | - |
| Nov-22 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-21 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-20 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |