Market Cap $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Coins
26.689
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.062189 | $0.054644 | $0.102925 | $0.087867 | $5,215 | - |
Apr-17 2024 | $0.085321 | $0.081869 | $0.089549 | $0.089335 | $3,402 | - |
Apr-16 2024 | $0.087292 | $0.030468 | $0.088264 | $0.03055 | $6,942 | - |
Apr-15 2024 | $0.030984 | $0.030984 | $0.116557 | $0.072956 | $3,969 | - |
Apr-14 2024 | $0.072909 | $0.033521 | $0.076831 | $0.043227 | $6,708 | - |
Apr-13 2024 | $0.044048 | $0.044048 | $0.130045 | $0.089892 | $14,912 | - |
Apr-12 2024 | $0.088775 | $0.053292 | $0.102532 | $0.102532 | $9,506 | - |
Apr-11 2024 | $0.104407 | $0.064333 | $0.137675 | $0.064333 | $14,518 | - |
Apr-10 2024 | $0.062668 | $0.012858 | $0.062668 | $0.014991 | $20,342 | - |
Apr-09 2024 | $0.014921 | $0.00924752 | $0.019247 | $0.014266 | $5,128 | - |
Apr-08 2024 | $0.013239 | $0.00183806 | $0.013239 | $0.00183806 | $16,651 | - |
Apr-07 2024 | $0.00185637 | $0.00185637 | $0.153236 | $0.153142 | $4,800 | - |
Apr-06 2024 | $0.152889 | $0.075083 | $0.154387 | $0.076753 | $5,140 | - |
Apr-05 2024 | $0.076828 | $0.063197 | $0.121104 | $0.103889 | $5,539 | - |
Apr-04 2024 | $0.106208 | $0.106208 | $0.130846 | $0.115872 | $11,173 | - |