Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00580352 | $0.00557082 | $0.057872 | $0.00557082 | $5,805 | - |
| Apr-30 2024 | $0.00394076 | $0.00394076 | $0.00744224 | $0.00505301 | $700 | - |
| Apr-29 2024 | $0.00746843 | $0.00666452 | $0.027026 | $0.027026 | $1,191 | - |
| Apr-28 2024 | $0.027971 | $0.018132 | $0.038284 | $0.038175 | $674 | - |
| Apr-27 2024 | $0.038593 | $0.038141 | $0.093775 | $0.093675 | $3,949 | - |
| Apr-26 2024 | $0.093874 | $0.092079 | $0.094676 | $0.092079 | $3,525 | - |
| Apr-25 2024 | $0.0907 | $0.062551 | $0.092203 | $0.062551 | $3,336 | - |
| Apr-24 2024 | $0.062829 | $0.051853 | $0.079051 | $0.079051 | $3,427 | - |
| Apr-23 2024 | $0.079317 | $0.079317 | $0.104876 | $0.104366 | $3,608 | - |
| Apr-22 2024 | $0.104037 | $0.101217 | $0.11349 | $0.113124 | $4,461 | - |
| Apr-21 2024 | $0.112828 | $0.059156 | $0.114332 | $0.060082 | $3,735 | - |
| Apr-20 2024 | $0.059973 | $0.059973 | $0.100565 | $0.100565 | $3,819 | - |
| Apr-19 2024 | $0.101594 | $0.059261 | $0.10562 | $0.062096 | $8,620 | - |
| Apr-18 2024 | $0.062189 | $0.054644 | $0.102925 | $0.087867 | $5,215 | - |
| Apr-17 2024 | $0.085321 | $0.081869 | $0.089549 | $0.089335 | $3,402 | - |