Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00580352 | $0.00557082 | $0.057872 | $0.00557082 | $5,805 | - |
Apr-30 2024 | $0.00394076 | $0.00394076 | $0.00744224 | $0.00505301 | $700 | - |
Apr-29 2024 | $0.00746843 | $0.00666452 | $0.027026 | $0.027026 | $1,191 | - |
Apr-28 2024 | $0.027971 | $0.018132 | $0.038284 | $0.038175 | $674 | - |
Apr-27 2024 | $0.038593 | $0.038141 | $0.093775 | $0.093675 | $3,949 | - |
Apr-26 2024 | $0.093874 | $0.092079 | $0.094676 | $0.092079 | $3,525 | - |
Apr-25 2024 | $0.0907 | $0.062551 | $0.092203 | $0.062551 | $3,336 | - |
Apr-24 2024 | $0.062829 | $0.051853 | $0.079051 | $0.079051 | $3,427 | - |
Apr-23 2024 | $0.079317 | $0.079317 | $0.104876 | $0.104366 | $3,608 | - |
Apr-22 2024 | $0.104037 | $0.101217 | $0.11349 | $0.113124 | $4,461 | - |
Apr-21 2024 | $0.112828 | $0.059156 | $0.114332 | $0.060082 | $3,735 | - |
Apr-20 2024 | $0.059973 | $0.059973 | $0.100565 | $0.100565 | $3,819 | - |
Apr-19 2024 | $0.101594 | $0.059261 | $0.10562 | $0.062096 | $8,620 | - |
Apr-18 2024 | $0.062189 | $0.054644 | $0.102925 | $0.087867 | $5,215 | - |
Apr-17 2024 | $0.085321 | $0.081869 | $0.089549 | $0.089335 | $3,402 | - |