시가총액 $2.50T
0.98%
볼륨 24시간 $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
코인
34.665
거래소
204
실시간
Continuum Finance (CTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Continuum Finance (CTN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,121 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| Apr-09 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,439 | - |
| Apr-08 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,435 | - |
| Apr-07 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,440 | - |
| Apr-06 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,430 | - |
| Apr-05 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,436 | - |
| Apr-04 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,434 | - |
| Apr-03 2025 | $0.011848 | $0.011763 | $0.011853 | $0.011764 | $22,906 | - |
| Apr-02 2025 | $0.01099 | $0.010668 | $0.010995 | $0.010668 | $16,592 | - |
| Apr-01 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,377 | - |
| Mar-31 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,376 | - |
| Mar-30 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,379 | - |
| Mar-29 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |
| Mar-28 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,374 | - |
| Mar-27 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |