Market Cap $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |