Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |