Market Cap $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Coins
26.981
+15
Exchanges
885
Last update
1 minute ago
Connex (CONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $25.58 | $25.28 | $25.75 | $25.60 | $142,564 | $29,421,171 |
| May-04 2024 | $25.47 | $25.08 | $25.71 | $25.14 | $130,346 | $29,299,566 |
| May-03 2024 | $25.14 | $23.58 | $25.15 | $23.63 | $126,227 | $28,921,741 |
| May-02 2024 | $23.69 | $22.97 | $23.74 | $23.31 | $136,178 | $27,253,168 |
| May-01 2024 | $23.13 | $22.72 | $24.30 | $24.30 | $145,083 | $26,610,800 |
| Apr-30 2024 | $24.16 | $23.96 | $25.74 | $25.50 | $156,793 | $27,795,451 |
| Apr-29 2024 | $25.61 | $24.79 | $25.61 | $25.28 | $160,262 | $29,462,766 |
| Apr-28 2024 | $25.18 | $25.18 | $25.66 | $25.38 | $161,503 | $28,959,360 |
| Apr-27 2024 | $25.32 | $25.08 | $25.50 | $25.50 | $156,832 | $29,126,171 |
| Apr-26 2024 | $25.53 | $25.37 | $25.81 | $25.81 | $163,174 | $29,370,396 |
| Apr-25 2024 | $25.87 | $25.24 | $25.97 | $25.72 | $161,358 | $29,755,453 |
| Apr-24 2024 | $25.60 | $25.57 | $26.76 | $26.63 | $164,171 | $29,440,931 |
| Apr-23 2024 | $26.50 | $26.42 | $26.86 | $26.74 | $168,208 | $30,479,618 |
| Apr-22 2024 | $26.86 | $25.90 | $26.86 | $26.03 | $165,418 | $30,896,622 |
| Apr-21 2024 | $25.96 | $25.81 | $26.26 | $25.95 | $166,735 | $29,857,071 |