Cap Mercado $2.28T
-2.58%
Volumen 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Connex (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $23.13 | $22.72 | $24.30 | $24.30 | $145,083 | $26,610,800 |
| Apr-30 2024 | $24.16 | $23.96 | $25.74 | $25.50 | $156,793 | $27,795,451 |
| Apr-29 2024 | $25.61 | $24.79 | $25.61 | $25.28 | $160,262 | $29,462,766 |
| Apr-28 2024 | $25.18 | $25.18 | $25.66 | $25.38 | $161,503 | $28,959,360 |
| Apr-27 2024 | $25.32 | $25.08 | $25.50 | $25.50 | $156,832 | $29,126,171 |
| Apr-26 2024 | $25.53 | $25.37 | $25.81 | $25.81 | $163,174 | $29,370,396 |
| Apr-25 2024 | $25.87 | $25.24 | $25.97 | $25.72 | $161,358 | $29,755,453 |
| Apr-24 2024 | $25.60 | $25.57 | $26.76 | $26.63 | $164,171 | $29,440,931 |
| Apr-23 2024 | $26.50 | $26.42 | $26.86 | $26.74 | $168,208 | $30,479,618 |
| Apr-22 2024 | $26.86 | $25.90 | $26.86 | $26.03 | $165,418 | $30,896,622 |
| Apr-21 2024 | $25.96 | $25.81 | $26.26 | $25.95 | $166,735 | $29,857,071 |
| Apr-20 2024 | $25.89 | $25.39 | $26.10 | $25.52 | $165,227 | $29,781,780 |
| Apr-19 2024 | $25.44 | $24.29 | $25.94 | $25.23 | $118,111 | $29,260,591 |
| Apr-18 2024 | $25.44 | $24.37 | $25.60 | $24.46 | $98,639 | $29,259,444 |
| Apr-17 2024 | $24.65 | $24.19 | $25.71 | $25.49 | $145,445 | $28,355,198 |