Рыночная кепка $2.44T
-0.2%
Объем 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Connex (CONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $25.14 | $23.58 | $25.15 | $23.63 | $126,227 | $28,921,741 |
| May-02 2024 | $23.69 | $22.97 | $23.74 | $23.31 | $136,178 | $27,253,168 |
| May-01 2024 | $23.13 | $22.72 | $24.30 | $24.30 | $145,083 | $26,610,800 |
| Apr-30 2024 | $24.16 | $23.96 | $25.74 | $25.50 | $156,793 | $27,795,451 |
| Apr-29 2024 | $25.61 | $24.79 | $25.61 | $25.28 | $160,262 | $29,462,766 |
| Apr-28 2024 | $25.18 | $25.18 | $25.66 | $25.38 | $161,503 | $28,959,360 |
| Apr-27 2024 | $25.32 | $25.08 | $25.50 | $25.50 | $156,832 | $29,126,171 |
| Apr-26 2024 | $25.53 | $25.37 | $25.81 | $25.81 | $163,174 | $29,370,396 |
| Apr-25 2024 | $25.87 | $25.24 | $25.97 | $25.72 | $161,358 | $29,755,453 |
| Apr-24 2024 | $25.60 | $25.57 | $26.76 | $26.63 | $164,171 | $29,440,931 |
| Apr-23 2024 | $26.50 | $26.42 | $26.86 | $26.74 | $168,208 | $30,479,618 |
| Apr-22 2024 | $26.86 | $25.90 | $26.86 | $26.03 | $165,418 | $30,896,622 |
| Apr-21 2024 | $25.96 | $25.81 | $26.26 | $25.95 | $166,735 | $29,857,071 |
| Apr-20 2024 | $25.89 | $25.39 | $26.10 | $25.52 | $165,227 | $29,781,780 |
| Apr-19 2024 | $25.44 | $24.29 | $25.94 | $25.23 | $118,111 | $29,260,591 |