Cap Mercado $2.75T
0.98%
Volume 24h $303.31B
13.57%
BTC % 54.52%
-0.56%
ETH % 10.27%
-1.46%
Moedas
34.492
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $12.74 | $12.54 | $12.74 | $12.66 | - | - |
| Apr-14 2026 | $12.37 | $12.37 | $13.13 | $12.60 | - | - |
| Apr-13 2026 | $12.59 | $11.68 | $12.59 | $12.07 | - | - |
| Apr-12 2026 | $12.05 | $12.05 | $12.42 | $12.41 | - | - |
| Apr-11 2026 | $12.40 | $12.34 | $12.40 | $12.39 | - | - |
| Apr-10 2026 | $12.33 | $12.15 | $12.42 | $12.20 | - | - |
| Apr-09 2026 | $12.21 | $12.00 | $12.30 | $12.05 | - | - |
| Apr-08 2026 | $12.15 | $12.10 | $12.35 | $12.22 | - | - |
| Apr-07 2026 | $11.99 | $11.58 | $12.01 | $11.73 | - | - |
| Apr-06 2026 | $11.90 | $11.70 | $11.91 | $11.76 | - | - |
| Apr-05 2026 | $11.50 | $11.18 | $11.50 | $11.45 | - | - |
| Apr-04 2026 | $11.45 | $11.42 | $12.83 | $11.76 | - | - |
| Apr-03 2026 | $11.77 | $11.34 | $12.95 | $11.41 | - | - |
| Apr-02 2026 | $11.83 | $11.02 | $11.83 | $11.63 | - | - |
| Apr-01 2026 | $11.69 | $11.13 | $11.74 | $11.59 | - | - |