時価総額 $2.85T
-0.46%
ボリューム24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
13 秒 前
Connex (CONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $14.14 | $13.67 | $14.14 | $13.79 | - | - |
| May-05 2026 | $13.62 | $13.57 | $14.08 | $13.57 | - | - |
| May-04 2026 | $13.24 | $13.20 | $13.78 | $13.24 | - | - |
| May-03 2026 | $13.22 | $13.20 | $13.76 | $13.27 | - | - |
| May-02 2026 | $12.98 | $12.98 | $13.84 | $13.22 | - | - |
| May-01 2026 | $13.21 | $13.02 | $13.30 | $13.02 | - | - |
| Apr-30 2026 | $12.93 | $12.86 | $13.51 | $12.93 | - | - |
| Apr-29 2026 | $12.96 | $12.95 | $13.42 | $12.98 | - | - |
| Apr-28 2026 | $12.84 | $12.84 | $13.17 | $13.17 | - | - |
| Apr-27 2026 | $12.86 | $12.86 | $13.50 | $13.35 | - | - |
| Apr-26 2026 | $13.37 | $12.97 | $13.37 | $13.19 | - | - |
| Apr-25 2026 | $12.84 | $12.84 | $13.89 | $13.16 | - | - |
| Apr-24 2026 | $13.20 | $13.18 | $13.33 | $13.29 | - | - |
| Apr-23 2026 | $13.84 | $13.12 | $13.87 | $13.25 | - | - |
| Apr-22 2026 | $13.25 | $12.94 | $13.36 | $12.99 | - | - |