시가총액 $2.38T
-2.94%
볼륨 24시간 $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $24.97 | $24.97 | $25.69 | $25.30 | $160,931 | $28,724,715 |
| May-06 2024 | $25.35 | $25.23 | $26.10 | $25.64 | $160,823 | $29,160,917 |
| May-05 2024 | $25.58 | $25.28 | $25.75 | $25.60 | $142,564 | $29,421,171 |
| May-04 2024 | $25.47 | $25.08 | $25.71 | $25.14 | $130,346 | $29,299,566 |
| May-03 2024 | $25.14 | $23.58 | $25.15 | $23.63 | $126,227 | $28,921,741 |
| May-02 2024 | $23.69 | $22.97 | $23.74 | $23.31 | $136,178 | $27,253,168 |
| May-01 2024 | $23.13 | $22.72 | $24.30 | $24.30 | $145,083 | $26,610,800 |
| Apr-30 2024 | $24.16 | $23.96 | $25.74 | $25.50 | $156,793 | $27,795,451 |
| Apr-29 2024 | $25.61 | $24.79 | $25.61 | $25.28 | $160,262 | $29,462,766 |
| Apr-28 2024 | $25.18 | $25.18 | $25.66 | $25.38 | $161,503 | $28,959,360 |
| Apr-27 2024 | $25.32 | $25.08 | $25.50 | $25.50 | $156,832 | $29,126,171 |
| Apr-26 2024 | $25.53 | $25.37 | $25.81 | $25.81 | $163,174 | $29,370,396 |
| Apr-25 2024 | $25.87 | $25.24 | $25.97 | $25.72 | $161,358 | $29,755,453 |
| Apr-24 2024 | $25.60 | $25.57 | $26.76 | $26.63 | $164,171 | $29,440,931 |
| Apr-23 2024 | $26.50 | $26.42 | $26.86 | $26.74 | $168,208 | $30,479,618 |