Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000011881918876671 | $0.0000000011881918876671 | $0.0000000012861320302883 | $0.0000000012861320302883 | $339 | - |
Mar-26 2024 | $0.0000000012861320302883 | $0.0000000012861080591133 | $0.0000000012969753929795 | $0.0000000012896926068377 | $33 | - |
Mar-25 2024 | $0.0000000012903921234599 | $0.0000000012723000162507 | $0.0000000012903921234599 | $0.0000000012723000162507 | $51 | - |
Mar-24 2024 | $0.0000000012801330387837 | $0.0000000012452023303273 | $0.0000000012801330387837 | $0.0000000012500990834747 | $214 | - |
Mar-23 2024 | $0.0000000012500990834747 | $0.0000000012403508695454 | $0.0000000012501139943706 | $0.0000000012403508695454 | $48 | - |
Mar-22 2024 | $0.0000000012403506976289 | $0.0000000012399569295737 | $0.0000000012746854888656 | $0.000000001247785143965 | $830 | - |
Mar-21 2024 | $0.0000000012475191953071 | $0.0000000012460879667847 | $0.000000001257843862806 | $0.000000001252974454249 | $41 | - |
Mar-20 2024 | $0.000000001252974454249 | $0.0000000012320349626141 | $0.0000000012544779231566 | $0.0000000012356560162615 | $84 | - |
Mar-19 2024 | $0.0000000012356560162615 | $0.0000000012227556576561 | $0.000000001248331754365 | $0.0000000012387842295145 | $104 | - |
Mar-18 2024 | $0.0000000012388587453517 | $0.0000000012269762894863 | $0.0000000012406817661161 | $0.0000000012401980572167 | $22 | - |
Mar-17 2024 | $0.000000001241596914589 | $0.0000000012154980321534 | $0.000000001241596914589 | $0.0000000012154980321534 | $69 | - |
Mar-16 2024 | $0.0000000012155039777724 | $0.000000001208758702356 | $0.0000000012245209635958 | $0.0000000012203594969573 | $74 | - |
Mar-15 2024 | $0.0000000012202153875785 | $0.0000000012129157178716 | $0.0000000012202153875785 | $0.0000000012129157178716 | $1,179 | - |
Mar-14 2024 | $0.0000000012129157178716 | $0.0000000012105889447816 | $0.0000000012129157178716 | $0.0000000012107937645869 | $6 | - |
Mar-13 2024 | $0.0000000012107937645869 | $0.0000000012107937645869 | $0.0000000012228212174118 | $0.0000000012228212174118 | $3 | - |