Cap Mercado $2.82T 1.11%
Volume 24h $335.35B 44.74%
BTC % 56.99% 0.38%
ETH % 10.09% -0.29%
Moedas 34.576 +10
Trocas 885
Última atualização 25 Segundos atrás
Cookies Protocol CP

Preços históricos de Cookies Protocol (CP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-17 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-16 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-15 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-14 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-13 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-12 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-11 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-10 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,258,690,093,437,800 $1,257,983,563,692,000 $5 -
Oct-09 2024 $1,257,983,563,692,000 $1,256,237,027,612,700 $1,257,983,563,692,000 $1,256,237,027,612,700 $5 -
Oct-08 2024 $1,256,237,027,612,700 $1,256,237,027,612,700 $1,256,657,832,192,300 $1,256,657,832,192,300 $0 -
Oct-07 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 - -
Oct-06 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 - -
Oct-05 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,257,846,962,850,300 $1,257,846,962,850,300 $4 -
Oct-04 2024 $1,257,846,962,850,300 $1,257,438,189,951,400 $1,257,846,962,850,300 $1,257,438,189,951,400 $1 -

Análise histórica e de mercado do preço de Cookies Protocol (CP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 679 dias, a partir do dia 25-06-2024.