Cap Mercado $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000012362974092253 | $0.0000000012362974092253 | $0.0000000012367366152804 | $0.0000000012367366152804 | $1 | - |
Apr-26 2024 | $0.0000000012367366152804 | $0.0000000012172755557005 | $0.0000000012431399525825 | $0.0000000012172755557005 | $261 | - |
Apr-25 2024 | $0.0000000012172755557005 | $0.0000000012172755557005 | $0.0000000012172755557005 | $0.0000000012172755557005 | - | - |
Apr-24 2024 | $0.0000000012238846353278 | $0.0000000012238846353278 | $0.0000000012376277392752 | $0.0000000012376277392752 | $54 | - |
Apr-23 2024 | $0.0000000012376277392752 | $0.0000000012376277392752 | $0.0000000012376277392752 | $0.0000000012376277392752 | - | - |
Apr-22 2024 | $0.0000000012376277392752 | $0.0000000012376277392752 | $0.0000000012379031257639 | $0.0000000012379031257639 | $1 | - |
Apr-21 2024 | $0.0000000012379031257639 | $0.0000000011742242703617 | $0.0000000012454941923121 | $0.0000000011742242703617 | $249 | - |
Apr-20 2024 | $0.0000000011742242703617 | $0.0000000011742242703617 | $0.0000000011784790107171 | $0.0000000011778352459582 | $15 | - |
Apr-19 2024 | $0.0000000011775687862807 | $0.0000000011771720529286 | $0.0000000011775687862807 | $0.0000000011771720529286 | $1 | - |
Apr-18 2024 | $0.0000000011771720529286 | $0.0000000011771720529286 | $0.0000000011874017489942 | $0.0000000011871153097444 | $30 | - |
Apr-17 2024 | $0.0000000011871153097444 | $700,199,116,979,720 | $0.0000000011871153097444 | $700,199,116,979,720 | $2 | - |
Apr-16 2024 | $700,199,116,979,720 | $700,199,116,979,720 | $0.0000000011875258342847 | $0.0000000011875258342847 | - | - |
Apr-15 2024 | $0.0000000011875258342847 | $896,427,016,336,810 | $0.0000000011875258342847 | $896,427,016,336,810 | $11 | - |
Apr-14 2024 | $0.000000001056572598671199 | $0.0000000010375836704566 | $0.0000000011778577576992 | $0.0000000011778577576992 | $13 | - |
Apr-13 2024 | $0.0000000011772026599264 | $0.0000000011772026599264 | $0.0000000011915890204375 | $0.0000000011843679854392 | $5 | - |