Cap Mercado $2.51T
4.65%
Volumen 24h $190.43B
27.04%
BTC % 51.84%
0.77%
ETH % 14.27%
-2.38%
Monedas
27.173
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000000012148022703563 | $0.0000000012148022703563 | $0.0000000012148022703563 | $0.0000000012148022703563 | - | - |
May-14 2024 | $0.0000000012148022703563 | $0.0000000012142369417832 | $0.0000000012148022703563 | $0.0000000012142369417832 | $0 | - |
May-13 2024 | $0.0000000012142369417832 | $0.0000000012142369417832 | $0.0000000012145012767691 | $0.00000000121431947405 | $4 | - |
May-12 2024 | $0.00000000121431947405 | $0.00000000121431947405 | $0.00000000121431947405 | $0.00000000121431947405 | - | - |
May-11 2024 | $0.0000000012149010145444 | $0.0000000012148957277863 | $0.0000000012149010145444 | $0.0000000012148957277863 | $0 | - |
May-10 2024 | $0.0000000012148957277863 | $0.0000000012148919038893 | $0.0000000012153548678941 | $0.000000001215084342287 | $6 | - |
May-09 2024 | $0.000000001215084342287 | $0.0000000012142879721048 | $0.000000001215084342287 | $0.0000000012142879721048 | $4 | - |
May-08 2024 | $0.0000000012142879721048 | $0.0000000012142879721048 | $0.0000000012142879721048 | $0.0000000012142879721048 | - | - |
May-07 2024 | $0.0000000012142879721048 | $0.0000000012132087041159 | $0.0000000012142879721048 | $0.0000000012132087041159 | $3 | - |
May-06 2024 | $0.0000000012132087041159 | $0.0000000012132087041159 | $0.0000000012132087041159 | $0.0000000012132087041159 | - | - |
May-05 2024 | $0.0000000012132087041159 | $0.0000000012132087041159 | $0.0000000012169368419824 | $0.0000000012169368419824 | $0 | - |
May-04 2024 | $0.0000000012169368419824 | $0.0000000012169368419824 | $0.0000000012275016241932 | $0.0000000012275016241932 | $39 | - |
May-03 2024 | $0.0000000012275016241932 | $0.0000000012275016241932 | $0.0000000012275016241932 | $0.0000000012275016241932 | - | - |
May-02 2024 | $0.0000000012275016241932 | $0.0000000012275016241932 | $0.0000000012277833934998 | $0.0000000012277833934998 | $1 | - |
May-01 2024 | $0.0000000012277833934998 | $0.0000000012277833934998 | $0.0000000012279187379089 | $0.0000000012277972949099 | $2 | - |