Cap Mercado $2.34T
-0.67%
Volumen 24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cookies Protocol (CP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000012033705933502 | $0.0000000012033705933502 | $0.0000000012121317659927 | $0.0000000012121317659927 | $29 | - |
| Sep-19 2024 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0 | - |
| Sep-18 2024 | $0.0000000012119968551092 | $0.0000000012119968551092 | $0.0000000012123594724155 | $0.0000000012123594724155 | $0 | - |
| Sep-17 2024 | $0.0000000012123594724155 | $0.0000000012123594724155 | $0.0000000012133803440557 | $0.0000000012133803440557 | $2 | - |
| Sep-16 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
| Sep-15 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
| Sep-14 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
| Sep-13 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
| Sep-12 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
| Sep-11 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
| Sep-10 2024 | $0.0000000012133803440557 | $0.0000000012129233985443 | $0.0000000012133803440557 | $0.0000000012129233985443 | $0 | - |
| Sep-09 2024 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | - | - |
| Sep-08 2024 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | - | - |
| Sep-07 2024 | $0.0000000012129233985443 | $0.0000000012124991357181 | $0.0000000012129233985443 | $0.0000000012124991357181 | $1 | - |
| Sep-06 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |