시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000012362974092253 | $0.0000000012362974092253 | $0.0000000012367366152804 | $0.0000000012367366152804 | $1 | - |
| Apr-26 2024 | $0.0000000012367366152804 | $0.0000000012172755557005 | $0.0000000012431399525825 | $0.0000000012172755557005 | $261 | - |
| Apr-25 2024 | $0.0000000012172755557005 | $0.0000000012172755557005 | $0.0000000012172755557005 | $0.0000000012172755557005 | - | - |
| Apr-24 2024 | $0.0000000012238846353278 | $0.0000000012238846353278 | $0.0000000012376277392752 | $0.0000000012376277392752 | $54 | - |
| Apr-23 2024 | $0.0000000012376277392752 | $0.0000000012376277392752 | $0.0000000012376277392752 | $0.0000000012376277392752 | - | - |
| Apr-22 2024 | $0.0000000012376277392752 | $0.0000000012376277392752 | $0.0000000012379031257639 | $0.0000000012379031257639 | $1 | - |
| Apr-21 2024 | $0.0000000012379031257639 | $0.0000000011742242703617 | $0.0000000012454941923121 | $0.0000000011742242703617 | $249 | - |
| Apr-20 2024 | $0.0000000011742242703617 | $0.0000000011742242703617 | $0.0000000011784790107171 | $0.0000000011778352459582 | $15 | - |
| Apr-19 2024 | $0.0000000011775687862807 | $0.0000000011771720529286 | $0.0000000011775687862807 | $0.0000000011771720529286 | $1 | - |
| Apr-18 2024 | $0.0000000011771720529286 | $0.0000000011771720529286 | $0.0000000011874017489942 | $0.0000000011871153097444 | $30 | - |
| Apr-17 2024 | $0.0000000011871153097444 | $0.00000000070019911697972 | $0.0000000011871153097444 | $0.00000000070019911697972 | $2 | - |
| Apr-16 2024 | $0.00000000070019911697972 | $0.00000000070019911697972 | $0.0000000011875258342847 | $0.0000000011875258342847 | - | - |
| Apr-15 2024 | $0.0000000011875258342847 | $0.00000000089642701633681 | $0.0000000011875258342847 | $0.00000000089642701633681 | $11 | - |
| Apr-14 2024 | $0.000000001056572598671199 | $0.0000000010375836704566 | $0.0000000011778577576992 | $0.0000000011778577576992 | $13 | - |
| Apr-13 2024 | $0.0000000011772026599264 | $0.0000000011772026599264 | $0.0000000011915890204375 | $0.0000000011843679854392 | $5 | - |