Рыночная кепка $2.83T
1.88%
Объем 24h $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
Монеты
34.576
+10
Биржи
885
Последнее обновление
3 минут тому назад
Cookies Protocol (CP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-17 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-16 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-15 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-14 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-13 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-12 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-11 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | - | - |
| Oct-10 2024 | $1,257,022,383,025,600 | $1,257,022,383,025,600 | $1,258,690,093,437,800 | $1,257,983,563,692,000 | $5 | - |
| Oct-09 2024 | $1,257,983,563,692,000 | $1,256,237,027,612,700 | $1,257,983,563,692,000 | $1,256,237,027,612,700 | $5 | - |
| Oct-08 2024 | $1,256,237,027,612,700 | $1,256,237,027,612,700 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | $0 | - |
| Oct-07 2024 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | - | - |
| Oct-06 2024 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | - | - |
| Oct-05 2024 | $1,256,657,832,192,300 | $1,256,657,832,192,300 | $1,257,846,962,850,300 | $1,257,846,962,850,300 | $4 | - |
| Oct-04 2024 | $1,257,846,962,850,300 | $1,257,438,189,951,400 | $1,257,846,962,850,300 | $1,257,438,189,951,400 | $1 | - |