時価総額 $2.27T
0.45%
ボリューム24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
硬貨
34.665
取引所
204
ライブ
Cookies Protocol (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cookies Protocol (CP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 679 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-17 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-16 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-15 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-14 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-13 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-12 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-11 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-10 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012586900934378 | $0.000000001257983563692 | $5 | - |
| Oct-09 2024 | $0.000000001257983563692 | $0.0000000012562370276127 | $0.000000001257983563692 | $0.0000000012562370276127 | $5 | - |
| Oct-08 2024 | $0.0000000012562370276127 | $0.0000000012562370276127 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0 | - |
| Oct-07 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-06 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-05 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012578469628503 | $0.0000000012578469628503 | $4 | - |
| Oct-04 2024 | $0.0000000012578469628503 | $0.0000000012574381899514 | $0.0000000012578469628503 | $0.0000000012574381899514 | $1 | - |