Cap Marché $2.03T
-1.67%
Volume 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
ETF
12051
ETF
|
- | - | - | - |
30j
12.52%
60j
-21.12%
90j
-21.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12052 |
ETF Dao
12052
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30j
-96.53%
60j
-95.26%
90j
-66.78%
|
Ouv. $0.11012
Min. $0.00166052
Max. $0.110131
|
- - | - |
|
||
| 12053 |
ETF Ethereum
12053
ETF-ETH
|
- | - | - | 0.73% |
30j
-7.92%
60j
12.96%
90j
51.02%
|
Ouv. $0.003054
Min. $0.003054
Max. $0.003054
|
- - | - |
|
||
| 12054 |
ETFETH
12054
ETFETH
|
- | - | - | - |
30j
20.54%
60j
58.45%
90j
-97.52%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 12055 |
ETFSwap
12055
ETFS
|
- | - | - | -6.29% |
30j
9.99%
60j
56.92%
90j
-17.55%
|
Ouv. $0.00011241
Min. $0.00011241
Max. $0.00011241
|
- - | - |
|
||
| 12056 |
ETG Finance
12056
ETGF
|
- | - | - | 7.73% |
30j
-73.05%
60j
-38.82%
90j
-88.51%
|
Ouv. $0.027652
Min. $0.027652
Max. $0.027652
|
- - | - |
|
||
| 12057 |
ETH 2.0
12057
ETH2.0
|
- | -11.68% | -10.4% | 70.48% |
30j
-12.65%
60j
-37.74%
90j
-72.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12058 |
ETH 2.0
12058
ETH 2.0
|
- | - | - | 1.54% |
30j
-4.19%
60j
-24.07%
90j
-19.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12059 |
ETH 2.0
12059
ETH 2.0
|
- | - | - | 0.72% |
30j
10.61%
60j
4.93%
90j
4.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12060 |
ETH 2.0
12060
ETH 2.0
|
- | - | - | - |
30j
-8.36%
60j
-27%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12061 |
ETH 20 Day MA Crossover Set
12061
ETH20SMACO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,461.55
Min. $1,461.55
Max. $1,461.55
|
- - | - |
|
||
| 12062 |
ETH 20 Day MA Crossover Yield Set
12062
ETHMACOAPY
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,382.31
Min. $1,382.31
Max. $1,382.31
|
- - | - |
|
||
| 12063 |
ETH 26 EMA Crossover Yield II
12063
ETHEMAAPY
|
- | - | - | - |
30j
-
60j
-
90j
-1.94%
|
Ouv. $1,196.09
Min. $1,196.09
Max. $1,196.09
|
- - | - |
|
||
| 12064 |
ETH 2x Flexible Leverage Index
12064
ETH2X-FLI
|
- | -2.44% | 3.92% | - |
30j
-20.2204%
60j
-10.6365%
90j
0.1931%
|
Ouv. $3.0910
Min. $3.0910
Max. $3.3325
|
- - | - |
|
||
| 12065 |
ETH 2x Flexible Leverage Index (Polygon)
12065
ETH2X-FLI-P
|
- | - | - | - |
30j
-
60j
-5.63%
90j
26.29%
|
Ouv. $4.1929
Min. $4.1929
Max. $4.1929
|
- - | - |
|
||
| 12066 |
ETH AI Limit Loss
12066
ELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $210.09
Min. $210.09
Max. $210.09
|
- - | - |
|
||
| 12067 |
ETH DOGE
12067
ETHDOGE
|
- | - | - | 7.17% |
30j
43.33%
60j
19.69%
90j
-84.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12068 |
ETH Fan Token
12068
EFT
|
- | -0.46% | 1.44% | - |
30j
-9.7358%
60j
-9.5055%
90j
-34.1234%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000048
|
- - | - |
|
||
| 12069 |
ETH Price Action Candlestick Set
12069
ETHPA
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,239.06
Min. $1,239.06
Max. $1,239.06
|
- - | - |
|
||
| 12070 |
ETH RSI 6040 Crossover Set
12070
ETHRSI6040
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $713.18
Min. $713.18
Max. $713.18
|
- - | - |
|
||
| 12071 |
ETH RSI 6040 Yield Set
12071
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30j
-16.95%
60j
-2.79%
90j
6.32%
|
Ouv. $1,590.81
Min. $1,590.81
Max. $1,590.81
|
- - | - |
|
||
| 12072 |
ETH Share
12072
ETS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12073 |
ETH Shiba
12073
ETHSHIB
|
- | - | - | 2.44% |
30j
-10.71%
60j
-8.01%
90j
-16.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12074 |
ETH Snek
12074
SNEK
|
- | - | - | -13.56% |
30j
-12.31%
60j
35.62%
90j
21.61%
|
Ouv. $0.000004792
Min. $0.000004792
Max. $0.000004792
|
- - | - |
|
||
| 12075 |
ETH Trust Fund
12075
ETF
|
- | - | - | - |
30j
-58.66%
60j
-55.05%
90j
-77.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12076 |
ETH ZILLA
12076
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30j
-90.69%
60j
-90.69%
90j
-90.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12077 |
ETH-CHAN
12077
ETHCHAN
|
- | - | - | -0.31% |
30j
23.2%
60j
-0.12%
90j
14.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12078 |
ETH.limiteD
12078
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00928857
Min. $0.00928857
Max. $0.00929717
|
- - | - |
|
||
| 12079 |
ETH3.0
12079
ETH 3.0
|
- | 21.92% | 21.92% | -95.56% |
30j
-99.99%
60j
-99.94%
90j
-99.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12080 |
ETH6900
12080
ETH6900
|
- | - | - | 230.47% |
30j
-99.99%
60j
-30.34%
90j
-30.34%
|
Ouv. $0.000001085
Min. $0.000001085
Max. $0.000001085
|
- - | - |
|
||
| 12081 |
ETHA Lend
12081
ETHA
|
- | - | - | -9.88% |
30j
-34.78%
60j
-59.51%
90j
-60.84%
|
Ouv. $0.00031104
Min. $0.00031104
Max. $0.00031104
|
- - | - |
|
||
| 12082 |
ETHAN COIN
12082
ETHAN
|
- | - | - | 0.88% |
30j
-25.02%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.000000094
|
- - | - |
|
||
| 12083 |
Ethane
12083
C2H6
|
- | - | - | 9794272373714.8% |
30j
12654826884469%
60j
8429543981902.3%
90j
10924220596489%
|
Ouv. $10,000,000,000.00
Min. -
Max. $10,000,000,000.00
|
- - | - |
|
||
| 12084 |
Ethanol
12084
ENOL
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12085 |
ethArt
12085
ETHART
|
- | - | - | 7.91% |
30j
9.18%
60j
-23.71%
90j
-42.07%
|
Ouv. $2.5034
Min. $2.5034
Max. $2.5034
|
- - | - |
|
||
| 12086 |
Ethash Miner
12086
HETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.021288
Min. $0.021288
Max. $0.021288
|
- - | - |
|
||
| 12087 |
ETHAX
12087
ETHAX
|
- | - | - | - |
30j
-6.02%
60j
-34.08%
90j
-1.66%
|
Ouv. $0.00450383
Min. $0.00450383
Max. $0.00450383
|
- - | - |
|
||
| 12088 |
EthBet
12088
EBET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12089 |
Ethbits
12089
ETBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12090 |
ETHBTC RSI Ratio Trading Set
12090
ETHBTCRSI
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $763.04
Min. $763.04
Max. $763.04
|
- - | - |
|
||
| 12091 |
ethcoin
12091
ETHCOIN
|
- | - | - | 1.89% |
30j
31.73%
60j
32.65%
90j
2.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12092 |
ETHDOWN
12092
ETHDOWN
|
- | - | - | -0.03% |
30j
-53.11%
60j
-64.47%
90j
-59.08%
|
Ouv. $0.045716
Min. $0.045715
Max. $0.045716
|
- - | - |
|
||
| 12093 |
Etheal
12093
HEAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12094 |
Etheera
12094
ETA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12095 |
ETHEKing
12095
ETHE
|
- | - | - | 1.06% |
30j
20.59%
60j
-
90j
6.25%
|
Ouv. $0.00131964
Min. $0.00131964
Max. $0.00131964
|
- - | - |
|
||
| 12096 |
Ethena Staked USDe
12096
sUSDe
|
- | - | 0.02% | - |
30j
0.2436%
60j
0.5687%
90j
0.837%
|
Ouv. $1.2311
Min. $1.2311
Max. $1.2315
|
- - | - |
|
||
| 12097 |
Ether Cards
12097
DUST
|
- | 0.77% | 31.84% | -14.94% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.254063
Min. $0.254063
Max. $0.256037
|
- - | - |
|
||
| 12098 |
ether fi
12098
EETH
|
- | - | -0.39% | - |
30j
-5.378%
60j
6.0161%
90j
10.4424%
|
Ouv. $2,191.33
Min. $2,172.19
Max. $2,191.33
|
- - | - |
|
||
| 12099 |
Ether Kingdoms Token
12099
IMPT
|
- | - | 2.67% | 9.19% |
30j
-57.11%
60j
-53.55%
90j
-75.13%
|
Ouv. $0.00111119
Min. $0.00110996
Max. $0.00114299
|
- - | - |
|
||
| 12100 |
Ether Matrix
12100
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000846
Min. $0.00008281
Max. $0.0000846
|
- - | - |
|
34.665 Devises surveillées - Page
242 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.