Cap Marché $2.46T
-1.66%
Volume 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monnaies
27.020
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $104,540,619 | $101,368,949 | $126,461,814 | $112,420,056 | $3,174 | - |
May-05 2024 | $110,102,526 | $109,285,775 | $113,995,612 | $113,995,612 | $202 | - |
May-04 2024 | $113,995,612 | $113,995,612 | $121,675,174 | $116,028,662 | $709 | - |
May-03 2024 | $116,028,662 | $98,927,833 | $116,028,662 | $100,044,163 | $839 | - |
May-02 2024 | $99,453,004 | $96,747,694 | $101,699,641 | $101,699,641 | $462 | - |
May-01 2024 | $102,124,777 | $99,530,677 | $102,124,777 | $100,845,036 | $207 | - |
Apr-30 2024 | $105,198,526 | $105,198,526 | $118,779,369 | $117,807,762 | $942 | - |
Apr-29 2024 | $117,117,498 | $106,260,748 | $117,117,498 | $106,778,416 | $1,937 | - |
Apr-28 2024 | $99,059,899 | $99,059,899 | $109,630,897 | $109,630,897 | $2,474 | - |
Apr-27 2024 | $112,389,123 | $106,420,402 | $113,472,041 | $106,420,402 | $1,239 | - |
Apr-26 2024 | $102,464,659 | $102,464,659 | $126,479,405 | $126,466,113 | $2,410 | - |
Apr-25 2024 | $126,466,113 | $104,765,783 | $134,679,324 | $110,265,811 | $3,904 | - |
Apr-24 2024 | $110,265,811 | $110,265,811 | $115,644,051 | $113,405,351 | $497 | - |
Apr-23 2024 | $113,405,351 | $113,405,351 | $143,883,752 | $143,883,752 | $4,607 | - |
Apr-22 2024 | $143,883,752 | $127,476,591 | $143,919,601 | $141,866,748 | $4,431 | - |