시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000102124777 | $0.000000000000000099530677 | $0.000000000000000102124777 | $0.000000000000000100845036 | $207 | - |
| Apr-30 2024 | $0.000000000000000105198526 | $0.000000000000000105198526 | $0.000000000000000118779369 | $0.000000000000000117807762 | $942 | - |
| Apr-29 2024 | $0.000000000000000117117498 | $0.000000000000000106260748 | $0.000000000000000117117498 | $0.000000000000000106778416 | $1,937 | - |
| Apr-28 2024 | $0.000000000000000099059899 | $0.000000000000000099059899 | $0.000000000000000109630897 | $0.000000000000000109630897 | $2,474 | - |
| Apr-27 2024 | $0.000000000000000112389123 | $0.000000000000000106420402 | $0.000000000000000113472041 | $0.000000000000000106420402 | $1,239 | - |
| Apr-26 2024 | $0.000000000000000102464659 | $0.000000000000000102464659 | $0.000000000000000126479405 | $0.000000000000000126466113 | $2,410 | - |
| Apr-25 2024 | $0.000000000000000126466113 | $0.000000000000000104765783 | $0.000000000000000134679324 | $0.000000000000000110265811 | $3,904 | - |
| Apr-24 2024 | $0.000000000000000110265811 | $0.000000000000000110265811 | $0.000000000000000115644051 | $0.000000000000000113405351 | $497 | - |
| Apr-23 2024 | $0.000000000000000113405351 | $0.000000000000000113405351 | $0.000000000000000143883752 | $0.000000000000000143883752 | $4,607 | - |
| Apr-22 2024 | $0.000000000000000143883752 | $0.000000000000000127476591 | $0.000000000000000143919601 | $0.000000000000000141866748 | $4,431 | - |
| Apr-21 2024 | $0.000000000000000137857083 | $0.000000000000000116699056 | $0.000000000000000416731811 | $0.000000000000000256767817 | $70,930 | - |
| Apr-20 2024 | $0.000000000000000206508319 | $0.000000000000000083585738 | $0.000000000000000206508319 | $0.000000000000000088752355 | $7,080 | - |
| Apr-19 2024 | $0.000000000000000088752355 | $0.000000000000000083278519 | $0.000000000000000100448493 | $0.000000000000000094319923 | $1,992 | - |
| Apr-18 2024 | $0.000000000000000094319923 | $0.000000000000000091567403 | $0.000000000000000094319923 | $0.000000000000000091567403 | $1,302 | - |
| Apr-17 2024 | $0.000000000000000091567403 | $0.000000000000000091567403 | $0.000000000000000096258621 | $0.000000000000000095891034 | $653 | - |