Рыночная кепка $2.19T
0.22%
Объем 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Монеты
34.665
Биржи
204
Онлайн
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен ETH3.0 (ETH 3.0) в Доллар США. В таблице представлены 486 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-19 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-18 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-17 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-16 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-15 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-14 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000001191418712366 | $0.000000000001191418712366 | - | - |
| Jul-13 2025 | $0.000000000001191418712366 | $0.000000000000000000492806 | $0.000000000001191418712366 | $0.000000000000000000492806 | - | - |
| Jul-12 2025 | $0.000000000000000000492806 | $0.000000000000000000492806 | $0.00000000000129866710841 | $0.00000000000129866710841 | - | - |
| Jul-11 2025 | $0.00000000000129866710841 | $0 | $0.00000000000129866710841 | $0.000000000000000000000015 | - | - |
| Jul-10 2025 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.000000005620337152133601 | $0.0000001571 | $0.000000005620337152133601 | - | - |
| Jul-08 2025 | $0.000000000000020914497318 | $0.000000000000020914497318 | $0.0000001899 | $0.00000000043730054183066 | $1 | - |
| Jul-07 2025 | $0.00000000043730054183066 | $0.000000000000000257039221 | $0.0000003015 | $0.000000000000000257039221 | - | - |
| Jul-06 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |