Cap Mercado $2.20T
0.91%
Volume 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ETH3.0 (ETH 3.0) em Dólar USD. Esta tabela mostra 486 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-19 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-18 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-17 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-16 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-15 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000000000000024384 | - | - |
| Jul-14 2025 | $0.000000000000000000024384 | $0.000000000000000000024384 | $0.000000000001191418712366 | $0.000000000001191418712366 | - | - |
| Jul-13 2025 | $0.000000000001191418712366 | $0.000000000000000000492806 | $0.000000000001191418712366 | $0.000000000000000000492806 | - | - |
| Jul-12 2025 | $0.000000000000000000492806 | $0.000000000000000000492806 | $0.00000000000129866710841 | $0.00000000000129866710841 | - | - |
| Jul-11 2025 | $0.00000000000129866710841 | $0 | $0.00000000000129866710841 | $0.000000000000000000000015 | - | - |
| Jul-10 2025 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.000000005620337152133601 | $0.0000001571 | $0.000000005620337152133601 | - | - |
| Jul-08 2025 | $0.000000000000020914497318 | $0.000000000000020914497318 | $0.0000001899 | $0.00000000043730054183066 | $1 | - |
| Jul-07 2025 | $0.00000000043730054183066 | $0.000000000000000257039221 | $0.0000003015 | $0.000000000000000257039221 | - | - |
| Jul-06 2025 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | $0.000000000000000257039221 | - | - |