Cap Mercado $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH3.0 (ETH 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $99,453,004 | $96,747,694 | $101,699,641 | $101,699,641 | $462 | - |
| May-01 2024 | $102,124,777 | $99,530,677 | $102,124,777 | $100,845,036 | $207 | - |
| Apr-30 2024 | $105,198,526 | $105,198,526 | $118,779,369 | $117,807,762 | $942 | - |
| Apr-29 2024 | $117,117,498 | $106,260,748 | $117,117,498 | $106,778,416 | $1,937 | - |
| Apr-28 2024 | $99,059,899 | $99,059,899 | $109,630,897 | $109,630,897 | $2,474 | - |
| Apr-27 2024 | $112,389,123 | $106,420,402 | $113,472,041 | $106,420,402 | $1,239 | - |
| Apr-26 2024 | $102,464,659 | $102,464,659 | $126,479,405 | $126,466,113 | $2,410 | - |
| Apr-25 2024 | $126,466,113 | $104,765,783 | $134,679,324 | $110,265,811 | $3,904 | - |
| Apr-24 2024 | $110,265,811 | $110,265,811 | $115,644,051 | $113,405,351 | $497 | - |
| Apr-23 2024 | $113,405,351 | $113,405,351 | $143,883,752 | $143,883,752 | $4,607 | - |
| Apr-22 2024 | $143,883,752 | $127,476,591 | $143,919,601 | $141,866,748 | $4,431 | - |
| Apr-21 2024 | $137,857,083 | $116,699,056 | $416,731,811 | $256,767,817 | $70,930 | - |
| Apr-20 2024 | $206,508,319 | $83,585,738 | $206,508,319 | $88,752,355 | $7,080 | - |
| Apr-19 2024 | $88,752,355 | $83,278,519 | $100,448,493 | $94,319,923 | $1,992 | - |
| Apr-18 2024 | $94,319,923 | $91,567,403 | $94,319,923 | $91,567,403 | $1,302 | - |